Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.121
+2.70%
$1.03 million $48,706
Jun 19, 2023 $0.117
+0.65%
$1 million $51,698
Jun 18, 2023 $0.117
+3.17%
$996,311 $50,550
Jun 17, 2023 $0.113
-1.64%
$963,009 $48,927
Jun 16, 2023 $0.115
+0.36%
$979,059 $43,082
Jun 15, 2023 $0.114
-6.87%
$974,606 $121,591
Jun 14, 2023 $0.123
+0.51%
$1.05 million $130,248
Jun 13, 2023 $0.122
+4.68%
$1.04 million $117,705
Jun 12, 2023 $0.117
-4.00%
$994,534 $79,852
Jun 11, 2023 $0.121
-3.40%
$1.03 million $111,987
Jun 10, 2023 $0.125
-4.01%
$1.07 million $90,904
Jun 9, 2023 $0.131
+0.50%
$1.11 million $91,707
Jun 8, 2023 $0.13
-3.22%
$1.11 million $104,946
Jun 7, 2023 $0.134
-0.39%
$1.14 million $104,835
Jun 6, 2023 $0.135
+1.31%
$1.15 million $102,156
Jun 5, 2023 $0.133
+0.18%
$1.11 million $103,460
Jun 4, 2023 $0.133
-1.71%
$1.11 million $61,712
Jun 3, 2023 $0.135
+1.62%
$1.12 million $99,858
Jun 2, 2023 $0.133
-1.21%
$1.09 million $104,358
Jun 1, 2023 $0.134
+0.15%
$1.1 million $97,989
May 31, 2023 $0.134
-2.46%
$1.09 million $94,672
May 30, 2023 $0.137
+1.87%
$1.12 million $106,889
May 29, 2023 $0.135
+0.50%
$1.1 million $134,579
May 28, 2023 $0.134
-0.07%
$1.09 million $96,390
May 27, 2023 $0.134
+1.65%
$1.09 million $82,304
May 26, 2023 $0.132
-0.90%
$1.07 million $88,956
May 25, 2023 $0.133
-2.71%
$1.09 million $73,513
May 24, 2023 $0.137
-1.48%
$1.11 million $100,177
May 23, 2023 $0.138
-0.98%
$1.13 million $162,854
May 22, 2023 $0.14
-0.02%
$1.14 million $84,464
May 21, 2023 $0.14
-2.00%
$1.14 million $84,908
May 20, 2023 $0.143
+4.14%
$1.17 million $85,872
May 19, 2023 $0.137
+0.17%
$1.12 million $79,036
May 18, 2023 $0.137
+0.22%
$1.12 million $77,157
May 17, 2023 $0.137
+5.82%
$1.12 million $99,218
May 16, 2023 $0.13
+2.81%
$1.06 million $122,091
May 15, 2023 $0.126
-2.55%
$1.03 million $90,052
May 14, 2023 $0.13
-0.38%
$1.06 million $114,158
May 13, 2023 $0.13
+1.96%
$1.06 million $44,511
May 12, 2023 $0.128
-6.22%
$1.04 million $66,910
May 11, 2023 $0.136
-7.71%
$1.11 million $74,619
May 10, 2023 $0.147
+6.36%
$1.2 million $94,472
May 9, 2023 $0.138
+1.49%
$1.13 million $124,632
May 8, 2023 $0.136
-2.88%
$1.11 million $100,190
May 7, 2023 $0.14
-3.09%
$1.14 million $121,298
May 6, 2023 $0.144
+2.11%
$1.18 million $129,393
May 5, 2023 $0.141
-0.95%
$1.15 million $104,836
May 4, 2023 $0.143
-3.02%
$1.16 million $142,535
May 3, 2023 $0.147
+1.90%
$1.2 million $139,968
May 2, 2023 $0.145
+1.63%
$1.18 million $126,277