Nord Finance Historical Data

NORD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.155
+7.65%
$ 1.46 million $ 97,563
Aug 3, 2023 $ 0.143
+14.54%
$ 1.35 million $ 66,138
Aug 2, 2023 $ 0.125
-1.91%
$ 1.18 million $ 66,013
Aug 1, 2023 $ 0.128
+1.95%
$ 1.2 million $ 56,818
Jul 31, 2023 $ 0.125
+2.77%
$ 1.18 million $ 58,714
Jul 30, 2023 $ 0.122
+5.34%
$ 1.15 million $ 80,849
Jul 29, 2023 $ 0.115
+14.47%
$ 1.09 million $ 60,398
Jul 28, 2023 $ 0.101
-3.59%
$ 953,253 $ 49,190
Jul 27, 2023 $ 0.105
-7.40%
$ 990,440 $ 57,697
Jul 26, 2023 $ 0.114
+2.79%
$ 968,568 $ 57,100
Jul 25, 2023 $ 0.111
+3.90%
$ 942,755 $ 62,725
Jul 24, 2023 $ 0.106
-8.09%
$ 907,352 $ 46,383
Jul 23, 2023 $ 0.116
+0.85%
$ 988,047 $ 57,291
Jul 22, 2023 $ 0.115
+11.82%
$ 979,750 $ 89,572
Jul 21, 2023 $ 0.104
-3.78%
$ 884,128 $ 67,857
Jul 20, 2023 $ 0.108
+2.79%
$ 918,354 $ 51,034
Jul 19, 2023 $ 0.105
-3.01%
$ 892,382 $ 46,275
Jul 18, 2023 $ 0.108
-4.19%
$ 920,510 $ 43,412
Jul 17, 2023 $ 0.113
+3.95%
$ 962,196 $ 51,444
Jul 16, 2023 $ 0.108
-5.86%
$ 925,076 $ 48,114
Jul 15, 2023 $ 0.115
-1.15%
$ 984,344 $ 45,615
Jul 14, 2023 $ 0.117
-1.36%
$ 999,125 $ 47,494
Jul 13, 2023 $ 0.119
+0.81%
$ 1.01 million $ 50,326
Jul 12, 2023 $ 0.118
+1.41%
$ 1 million $ 49,509
Jul 11, 2023 $ 0.117
+2.96%
$ 994,003 $ 45,867
Jul 10, 2023 $ 0.113
-0.83%
$ 964,115 $ 59,154
Jul 9, 2023 $ 0.114
+0.25%
$ 972,010 $ 42,470
Jul 8, 2023 $ 0.114
+1.33%
$ 968,401 $ 55,492
Jul 7, 2023 $ 0.112
-3.42%
$ 955,446 $ 39,860
Jul 6, 2023 $ 0.116
+0.25%
$ 989,630 $ 33,254
Jul 5, 2023 $ 0.116
+3.60%
$ 987,797 $ 21,223
Jul 4, 2023 $ 0.112
-5.41%
$ 957,999 $ 35,641
Jul 3, 2023 $ 0.119
+1.20%
$ 1.01 million $ 39,175
Jul 2, 2023 $ 0.117
+0.67%
$ 1 million $ 58,621
Jul 1, 2023 $ 0.116
-1.90%
$ 993,543 $ 64,827
Jun 30, 2023 $ 0.119
+0.25%
$ 1.01 million $ 50,435
Jun 29, 2023 $ 0.118
-1.70%
$ 1.01 million $ 48,380
Jun 28, 2023 $ 0.121
-5.20%
$ 1.03 million $ 55,963
Jun 27, 2023 $ 0.127
+0.20%
$ 1.09 million $ 60,079
Jun 26, 2023 $ 0.126
-0.06%
$ 1.08 million $ 55,719
Jun 25, 2023 $ 0.127
+2.12%
$ 1.08 million $ 47,113
Jun 24, 2023 $ 0.125
-5.01%
$ 1.07 million $ 67,459
Jun 23, 2023 $ 0.132
+8.82%
$ 1.12 million $ 56,365
Jun 22, 2023 $ 0.121
-1.50%
$ 1.03 million $ 59,047
Jun 21, 2023 $ 0.123
+1.30%
$ 1.05 million $ 53,718
Jun 20, 2023 $ 0.121
+2.70%
$ 1.03 million $ 48,706
Jun 19, 2023 $ 0.117
+0.65%
$ 1 million $ 51,698
Jun 18, 2023 $ 0.117
+3.17%
$ 996,311 $ 50,550
Jun 17, 2023 $ 0.113
-1.64%
$ 963,009 $ 48,927
Jun 16, 2023 $ 0.115
+0.36%
$ 979,059 $ 43,082