Nord Finance Historical Data

NORD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.108
-1.08%
$ 1.01 million $ 36,650
Sep 23, 2023 $ 0.109
+0.90%
$ 1.03 million $ 36,344
Sep 22, 2023 $ 0.108
+0.03%
$ 1.01 million $ 33,554
Sep 21, 2023 $ 0.108
-0.53%
$ 1.01 million $ 35,547
Sep 20, 2023 $ 0.108
-2.06%
$ 1.02 million $ 37,320
Sep 19, 2023 $ 0.11
+0.22%
$ 1.03 million $ 36,174
Sep 18, 2023 $ 0.11
+0.28%
$ 1.04 million $ 32,631
Sep 17, 2023 $ 0.11
-4.20%
$ 1.03 million $ 38,272
Sep 16, 2023 $ 0.115
+0.26%
$ 1.08 million $ 32,844
Sep 15, 2023 $ 0.114
+2.11%
$ 1.07 million $ 37,210
Sep 14, 2023 $ 0.112
-3.18%
$ 1.05 million $ 38,863
Sep 13, 2023 $ 0.116
-0.30%
$ 1.09 million $ 33,782
Sep 12, 2023 $ 0.117
+4.34%
$ 1.1 million $ 37,933
Sep 11, 2023 $ 0.112
-0.53%
$ 1.05 million $ 38,261
Sep 10, 2023 $ 0.113
-1.06%
$ 1.06 million $ 22,780
Sep 9, 2023 $ 0.115
+0.52%
$ 1.08 million $ 32,355
Sep 8, 2023 $ 0.114
-0.54%
$ 1.08 million $ 38,913
Sep 7, 2023 $ 0.115
-0.10%
$ 1.08 million $ 37,140
Sep 6, 2023 $ 0.116
-0.01%
$ 1.09 million $ 34,868
Sep 5, 2023 $ 0.116
+0.76%
$ 1.09 million $ 37,077
Sep 4, 2023 $ 0.115
-1.83%
$ 1.08 million $ 32,834
Sep 3, 2023 $ 0.117
-0.28%
$ 1.1 million $ 27,275
Sep 2, 2023 $ 0.117
-1.28%
$ 1.1 million $ 28,201
Sep 1, 2023 $ 0.118
-0.61%
$ 1.11 million $ 30,506
Aug 31, 2023 $ 0.119
+2.17%
$ 1.12 million $ 33,239
Aug 30, 2023 $ 0.116
-3.93%
$ 1.09 million $ 49,528
Aug 29, 2023 $ 0.121
+4.22%
$ 1.14 million $ 48,360
Aug 28, 2023 $ 0.117
-0.65%
$ 1.1 million $ 51,636
Aug 27, 2023 $ 0.117
+0.11%
$ 1.1 million $ 52,947
Aug 26, 2023 $ 0.117
+0.70%
$ 1.1 million $ 49,336
Aug 25, 2023 $ 0.116
-3.04%
$ 1.09 million $ 69,285
Aug 24, 2023 $ 0.119
-5.20%
$ 1.12 million $ 57,719
Aug 23, 2023 $ 0.126
+2.84%
$ 1.18 million $ 42,314
Aug 22, 2023 $ 0.123
-9.85%
$ 1.15 million $ 50,311
Aug 21, 2023 $ 0.136
+2.03%
$ 1.28 million $ 64,205
Aug 20, 2023 $ 0.133
+3.26%
$ 1.25 million $ 47,769
Aug 19, 2023 $ 0.128
+0.09%
$ 1.21 million $ 49,967
Aug 18, 2023 $ 0.129
+1.45%
$ 1.21 million $ 58,347
Aug 17, 2023 $ 0.127
+3.93%
$ 1.2 million $ 153,894
Aug 16, 2023 $ 0.123
-0.03%
$ 1.16 million $ 64,309
Aug 15, 2023 $ 0.123
-6.78%
$ 1.16 million $ 46,287
Aug 14, 2023 $ 0.132
-3.10%
$ 1.24 million $ 53,500
Aug 13, 2023 $ 0.136
-1.24%
$ 1.28 million $ 50,518
Aug 12, 2023 $ 0.139
+1.81%
$ 1.31 million $ 10,221
Aug 11, 2023 $ 0.136
-4.02%
$ 1.28 million $ 54,184
Aug 9, 2023 $ 0.158
+5.39%
$ 1.49 million $ 92,005
Aug 8, 2023 $ 0.15
-11.71%
$ 1.41 million $ 144,544
Aug 7, 2023 $ 0.169
-30.96%
$ 1.6 million $ 307,234
Aug 6, 2023 $ 0.245
+59.85%
$ 2.31 million $ 206,981
Aug 5, 2023 $ 0.153
-0.95%
$ 1.44 million $ 95,924