Nord Finance Historical Data

NORD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.184
-5.55%
$ 1.72 million $ 193,537
Feb 19, 2024 $ 0.195
-0.14%
$ 1.82 million $ 212,120
Feb 18, 2024 $ 0.195
-9.02%
$ 1.83 million $ 233,887
Feb 17, 2024 $ 0.215
-5.01%
$ 2.01 million $ 196,331
Feb 16, 2024 $ 0.226
-1.10%
$ 2.12 million $ 212,158
Feb 15, 2024 $ 0.229
+8.06%
$ 2.14 million $ 168,463
Feb 14, 2024 $ 0.212
-0.06%
$ 1.98 million $ 228,152
Feb 13, 2024 $ 0.212
-4.27%
$ 1.98 million $ 185,601
Feb 12, 2024 $ 0.221
+3.18%
$ 2.07 million $ 402,621
Feb 11, 2024 $ 0.215
-6.69%
$ 2.01 million $ 293,017
Feb 10, 2024 $ 0.23
-37.78%
$ 2.15 million $ 1.29 million
Feb 9, 2024 $ 0.372
+26.24%
$ 3.48 million $ 1.01 million
Feb 8, 2024 $ 0.295
+64.05%
$ 2.76 million $ 587,138
Feb 7, 2024 $ 0.18
+30.57%
$ 1.68 million $ 7,159
Feb 6, 2024 $ 0.137
-0.63%
$ 1.29 million $ 99,691
Feb 5, 2024 $ 0.138
+0.19%
$ 1.29 million $ 117,497
Feb 4, 2024 $ 0.138
+2.77%
$ 1.29 million $ 98,626
Feb 3, 2024 $ 0.135
-7.43%
$ 1.26 million $ 113,006
Feb 2, 2024 $ 0.146
-6.22%
$ 1.36 million $ 112,852
Feb 1, 2024 $ 0.155
+0.26%
$ 1.45 million $ 107,912
Jan 31, 2024 $ 0.155
-2.28%
$ 1.45 million $ 93,288
Jan 30, 2024 $ 0.158
-1.22%
$ 1.48 million $ 139,727
Jan 29, 2024 $ 0.16
+4.55%
$ 1.5 million $ 112,680
Jan 28, 2024 $ 0.153
+12.49%
$ 1.43 million $ 86,197
Jan 27, 2024 $ 0.136
-0.50%
$ 1.28 million $ 97,258
Jan 26, 2024 $ 0.137
+6.46%
$ 1.28 million $ 117,131
Jan 25, 2024 $ 0.129
-9.19%
$ 1.2 million $ 115,258
Jan 24, 2024 $ 0.142
+5.35%
$ 1.33 million $ 99,670
Jan 23, 2024 $ 0.135
-5.64%
$ 1.26 million $ 111,800
Jan 22, 2024 $ 0.144
-7.00%
$ 1.35 million $ 107,822
Jan 21, 2024 $ 0.155
-3.00%
$ 1.45 million $ 103,373
Jan 20, 2024 $ 0.16
-3.09%
$ 1.5 million $ 73,784
Jan 19, 2024 $ 0.165
-5.12%
$ 1.54 million $ 116,985
Jan 18, 2024 $ 0.174
-3.02%
$ 1.63 million $ 132,592
Jan 17, 2024 $ 0.18
+0.88%
$ 1.68 million $ 106,388
Jan 16, 2024 $ 0.179
+3.16%
$ 1.67 million $ 111,917
Jan 15, 2024 $ 0.174
-0.06%
$ 1.62 million $ 87,951
Jan 14, 2024 $ 0.174
-4.07%
$ 1.63 million $ 98,465
Jan 13, 2024 $ 0.181
+3.41%
$ 1.7 million $ 96,825
Jan 12, 2024 $ 0.175
-6.50%
$ 1.65 million $ 100,382
Jan 11, 2024 $ 0.187
+3.22%
$ 1.76 million $ 114,016
Jan 10, 2024 $ 0.182
+2.42%
$ 1.71 million $ 145,035
Jan 9, 2024 $ 0.177
+2.10%
$ 1.66 million $ 70,531
Jan 8, 2024 $ 0.174
-0.40%
$ 1.63 million $ 95,827
Jan 7, 2024 $ 0.174
-8.09%
$ 1.64 million $ 133,343
Jan 6, 2024 $ 0.189
+2.40%
$ 1.77 million $ 117,359
Jan 5, 2024 $ 0.184
-0.81%
$ 1.73 million $ 113,443
Jan 4, 2024 $ 0.187
+7.82%
$ 1.75 million $ 121,828
Jan 3, 2024 $ 0.173
-1.38%
$ 1.63 million $ 129,152
Jan 2, 2024 $ 0.176
+1.23%
$ 1.65 million $ 116,810