Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nord Finance Historical Data

NORD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0913
-0.35%
$873,426 $18,400
Jul 24, 2024 $0.0918
-1.76%
$878,116 $30,809
Jul 23, 2024 $0.0936
+6.95%
$895,584 $27,038
Jul 22, 2024 $0.0876
-5.24%
$837,386 $382,589
Jul 21, 2024 $0.0924
+0.47%
$883,477 $31,530
Jul 20, 2024 $0.0907
+1.03%
$844,936 $84,306
Jul 19, 2024 $0.09
+0.60%
$838,061 $102,972
Jul 18, 2024 $0.0892
-3.31%
$830,715 $104,787
Jul 17, 2024 $0.0923
+0.80%
$859,206 $122,014
Jul 16, 2024 $0.0917
-6.55%
$854,109 $134,069
Jul 15, 2024 $0.0991
+11.79%
$923,182 $115,818
Jul 14, 2024 $0.0887
+3.61%
$825,985 $116,771
Jul 13, 2024 $0.0857
-0.73%
$798,053 $104,006
Jul 12, 2024 $0.0863
-1.59%
$803,933 $113,601
Jul 11, 2024 $0.0877
+0.55%
$816,626 $113,571
Jul 10, 2024 $0.0872
-1.02%
$812,137 $102,667
Jul 9, 2024 $0.0881
-3.75%
$820,231 $103,213
Jul 8, 2024 $0.0915
+5.61%
$852,227 $119,665
Jul 7, 2024 $0.0894
-2.06%
$832,919 $107,856
Jul 6, 2024 $0.0916
+5.92%
$852,839 $125,765
Jul 5, 2024 $0.0865
+0.11%
$805,877 $77,035
Jul 4, 2024 $0.0874
-7.96%
$813,724 $118,920
Jul 3, 2024 $0.0949
-5.64%
$884,153 $125,346
Jul 2, 2024 $0.1
+2.04%
$935,628 $111,041
Jul 1, 2024 $0.0984
-1.28%
$916,872 $102,176
Jun 30, 2024 $0.0995
+0.72%
$927,110 $103,435
Jun 29, 2024 $0.0985
+4.42%
$917,176 $116,518
Jun 28, 2024 $0.0943
-3.22%
$878,377 $83,277
Jun 27, 2024 $0.0975
+2.76%
$908,371 $98,052
Jun 26, 2024 $0.095
-0.90%
$884,595 $95,576
Jun 25, 2024 $0.0957
+0.95%
$891,694 $56,764
Jun 24, 2024 $0.0948
-0.78%
$882,697 $64,782
Jun 23, 2024 $0.0954
+0.32%
$888,969 $52,180
Jun 22, 2024 $0.0954
+1.69%
$888,686 $85,412
Jun 21, 2024 $0.0939
-6.14%
$874,173 $54,292
Jun 20, 2024 $0.0996
+4.48%
$927,278 $36,107
Jun 19, 2024 $0.0955
+2.19%
$888,471 $38,446
Jun 18, 2024 $0.0938
-10.04%
$874,053 $41,059
Jun 17, 2024 $0.104
-1.99%
$971,496 $35,273
Jun 16, 2024 $0.106
-0.93%
$986,265 $33,636
Jun 15, 2024 $0.107
-0.34%
$994,084 $45,618
Jun 14, 2024 $0.107
-1.08%
$997,650 $48,788
Jun 13, 2024 $0.109
+1.25%
$1.01 million $44,926
Jun 12, 2024 $0.107
+2.20%
$999,563 $43,161
Jun 11, 2024 $0.105
-3.59%
$977,435 $45,672
Jun 10, 2024 $0.109
-3.64%
$1.01 million $46,679
Jun 9, 2024 $0.113
-1.05%
$1.05 million $41,569
Jun 8, 2024 $0.114
+4.39%
$1.06 million $45,261
Jun 7, 2024 $0.11
-6.33%
$1.02 million $49,689
Jun 6, 2024 $0.117
-0.69%
$1.09 million $40,503