Nord Finance Historical Data

NORD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.173
-3.25%
$ 1.61 million $ 115,729
Apr 9, 2024 $ 0.178
-7.78%
$ 1.67 million $ 191,597
Apr 8, 2024 $ 0.193
+2.58%
$ 1.81 million $ 160,933
Apr 7, 2024 $ 0.189
+0.71%
$ 1.76 million $ 164,873
Apr 6, 2024 $ 0.187
+2.69%
$ 1.74 million $ 193,858
Apr 5, 2024 $ 0.182
-0.09%
$ 1.7 million $ 178,042
Apr 4, 2024 $ 0.182
+2.06%
$ 1.7 million $ 180,009
Apr 3, 2024 $ 0.178
-3.86%
$ 1.67 million $ 167,573
Apr 2, 2024 $ 0.186
-5.90%
$ 1.73 million $ 180,943
Apr 1, 2024 $ 0.197
-9.03%
$ 1.84 million $ 137,192
Mar 31, 2024 $ 0.217
+7.50%
$ 2.03 million $ 195,586
Mar 30, 2024 $ 0.201
+3.43%
$ 1.88 million $ 177,180
Mar 29, 2024 $ 0.195
-3.24%
$ 1.82 million $ 157,071
Mar 28, 2024 $ 0.202
+5.52%
$ 1.89 million $ 189,334
Mar 27, 2024 $ 0.191
+5.90%
$ 1.78 million $ 152,555
Mar 26, 2024 $ 0.181
-15.25%
$ 1.69 million $ 92,340
Mar 25, 2024 $ 0.212
+6.13%
$ 1.98 million $ 92,876
Mar 24, 2024 $ 0.2
-3.08%
$ 1.87 million $ 103,147
Mar 23, 2024 $ 0.207
+7.58%
$ 1.93 million $ 183,876
Mar 22, 2024 $ 0.192
-6.84%
$ 1.79 million $ 200,817
Mar 21, 2024 $ 0.206
-4.41%
$ 1.92 million $ 210,513
Mar 20, 2024 $ 0.215
+8.69%
$ 2.01 million $ 242,907
Mar 19, 2024 $ 0.197
-16.60%
$ 1.84 million $ 259,563
Mar 18, 2024 $ 0.236
+14.68%
$ 2.2 million $ 537,999
Mar 17, 2024 $ 0.206
+13.47%
$ 1.92 million $ 232,540
Mar 16, 2024 $ 0.181
-15.44%
$ 1.69 million $ 279,101
Mar 15, 2024 $ 0.215
-6.45%
$ 2 million $ 175,868
Mar 14, 2024 $ 0.229
-11.99%
$ 2.14 million $ 215,398
Mar 13, 2024 $ 0.26
+3.68%
$ 2.43 million $ 186,528
Mar 12, 2024 $ 0.251
-6.34%
$ 2.34 million $ 197,496
Mar 11, 2024 $ 0.268
+1.34%
$ 2.5 million $ 266,644
Mar 10, 2024 $ 0.264
+1.80%
$ 2.47 million $ 193,141
Mar 9, 2024 $ 0.26
+8.98%
$ 2.43 million $ 236,873
Mar 8, 2024 $ 0.238
+5.16%
$ 2.23 million $ 225,044
Mar 7, 2024 $ 0.227
-9.62%
$ 2.12 million $ 235,264
Mar 6, 2024 $ 0.25
+22.40%
$ 2.33 million $ 319,454
Mar 5, 2024 $ 0.204
-8.75%
$ 1.91 million $ 177,234
Mar 4, 2024 $ 0.224
+1.80%
$ 2.09 million $ 213,415
Mar 3, 2024 $ 0.22
-2.72%
$ 2.05 million $ 193,739
Mar 2, 2024 $ 0.225
-12.13%
$ 2.1 million $ 374,190
Mar 1, 2024 $ 0.255
+35.91%
$ 2.39 million $ 697,323
Feb 29, 2024 $ 0.187
-1.43%
$ 1.75 million $ 104,063
Feb 28, 2024 $ 0.189
-2.76%
$ 1.77 million $ 187,765
Feb 27, 2024 $ 0.195
-2.09%
$ 1.82 million $ 133,781
Feb 26, 2024 $ 0.199
-0.23%
$ 1.86 million $ 174,689
Feb 25, 2024 $ 0.199
-0.42%
$ 1.86 million $ 144,255
Feb 24, 2024 $ 0.2
+1.28%
$ 1.87 million $ 136,725
Feb 23, 2024 $ 0.197
+0.04%
$ 1.85 million $ 212,483
Feb 22, 2024 $ 0.197
+5.04%
$ 1.84 million $ 203,957
Feb 21, 2024 $ 0.188
+1.92%
$ 1.75 million $ 252,415