Nord Finance Historical Data

NORD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.09
+0.60%
$ 838,061 $ 102,972
Jul 18, 2024 $ 0.0892
-3.31%
$ 830,715 $ 104,787
Jul 17, 2024 $ 0.0923
+0.80%
$ 859,206 $ 122,014
Jul 16, 2024 $ 0.0917
-6.55%
$ 854,109 $ 134,069
Jul 15, 2024 $ 0.0991
+11.79%
$ 923,182 $ 115,818
Jul 14, 2024 $ 0.0887
+3.61%
$ 825,985 $ 116,771
Jul 13, 2024 $ 0.0857
-0.73%
$ 798,053 $ 104,006
Jul 12, 2024 $ 0.0863
-1.59%
$ 803,933 $ 113,601
Jul 11, 2024 $ 0.0877
+0.55%
$ 816,626 $ 113,571
Jul 10, 2024 $ 0.0872
-1.02%
$ 812,137 $ 102,667
Jul 9, 2024 $ 0.0881
-3.75%
$ 820,231 $ 103,213
Jul 8, 2024 $ 0.0915
+5.61%
$ 852,227 $ 119,665
Jul 7, 2024 $ 0.0894
-2.06%
$ 832,919 $ 107,856
Jul 6, 2024 $ 0.0916
+5.92%
$ 852,839 $ 125,765
Jul 5, 2024 $ 0.0865
+0.11%
$ 805,877 $ 77,035
Jul 4, 2024 $ 0.0874
-7.96%
$ 813,724 $ 118,920
Jul 3, 2024 $ 0.0949
-5.64%
$ 884,153 $ 125,346
Jul 2, 2024 $ 0.1
+2.04%
$ 935,628 $ 111,041
Jul 1, 2024 $ 0.0984
-1.28%
$ 916,872 $ 102,176
Jun 30, 2024 $ 0.0995
+0.72%
$ 927,110 $ 103,435
Jun 29, 2024 $ 0.0985
+4.42%
$ 917,176 $ 116,518
Jun 28, 2024 $ 0.0943
-3.22%
$ 878,377 $ 83,277
Jun 27, 2024 $ 0.0975
+2.76%
$ 908,371 $ 98,052
Jun 26, 2024 $ 0.095
-0.90%
$ 884,595 $ 95,576
Jun 25, 2024 $ 0.0957
+0.95%
$ 891,694 $ 56,764
Jun 24, 2024 $ 0.0948
-0.78%
$ 882,697 $ 64,782
Jun 23, 2024 $ 0.0954
+0.32%
$ 888,969 $ 52,180
Jun 22, 2024 $ 0.0954
+1.69%
$ 888,686 $ 85,412
Jun 21, 2024 $ 0.0939
-6.14%
$ 874,173 $ 54,292
Jun 20, 2024 $ 0.0996
+4.48%
$ 927,278 $ 36,107
Jun 19, 2024 $ 0.0955
+2.19%
$ 888,471 $ 38,446
Jun 18, 2024 $ 0.0938
-10.04%
$ 874,053 $ 41,059
Jun 17, 2024 $ 0.104
-1.99%
$ 971,496 $ 35,273
Jun 16, 2024 $ 0.106
-0.93%
$ 986,265 $ 33,636
Jun 15, 2024 $ 0.107
-0.34%
$ 994,084 $ 45,618
Jun 14, 2024 $ 0.107
-1.08%
$ 997,650 $ 48,788
Jun 13, 2024 $ 0.109
+1.25%
$ 1.01 million $ 44,926
Jun 12, 2024 $ 0.107
+2.20%
$ 999,563 $ 43,161
Jun 11, 2024 $ 0.105
-3.59%
$ 977,435 $ 45,672
Jun 10, 2024 $ 0.109
-3.64%
$ 1.01 million $ 46,679
Jun 9, 2024 $ 0.113
-1.05%
$ 1.05 million $ 41,569
Jun 8, 2024 $ 0.114
+4.39%
$ 1.06 million $ 45,261
Jun 7, 2024 $ 0.11
-6.33%
$ 1.02 million $ 49,689
Jun 6, 2024 $ 0.117
-0.69%
$ 1.09 million $ 40,503
Jun 5, 2024 $ 0.118
+3.56%
$ 1.1 million $ 39,811
Jun 4, 2024 $ 0.114
-0.40%
$ 1.06 million $ 41,779
Jun 3, 2024 $ 0.114
+1.71%
$ 1.07 million $ 50,652
Jun 2, 2024 $ 0.113
-2.35%
$ 1.05 million $ 67,535
Jun 1, 2024 $ 0.116
-0.05%
$ 1.08 million $ 40,777
May 31, 2024 $ 0.116
-0.25%
$ 1.08 million $ 42,435