Nord Finance Historical Data

NORD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0196
+1.26%
$ 208,576 $ 13,566
Oct 26, 2024 $ 0.0194
-9.13%
$ 205,902 $ 92
Oct 25, 2024 $ 0.0213
-6.30%
$ 226,552 $ 1,441
Oct 24, 2024 $ 0.0228
+13.14%
$ 241,793 $ 4,391
Oct 23, 2024 $ 0.0201
+0.35%
$ 213,717 $ 9,482
Oct 22, 2024 $ 0.02
-4.22%
$ 212,934 $ 938
Oct 21, 2024 $ 0.0209
+2.72%
$ 222,314 $ 5
Oct 20, 2024 $ 0.0204
-7.60%
$ 217,050 $ 11,094
Oct 19, 2024 $ 0.0221
-57.51%
$ 234,912 $ 19,596
Oct 18, 2024 $ 0.052
+134.92%
$ 552,996 $ 0
Oct 17, 2024 $ 0.0222
-6.31%
$ 235,397 $ 569
Oct 16, 2024 $ 0.0236
+1.84%
$ 251,294 $ 12,372
Oct 15, 2024 $ 0.0232
-6.74%
$ 246,757 $ 6,952
Oct 14, 2024 $ 0.0249
+9.27%
$ 264,411 $ 12,072
Oct 13, 2024 $ 0.0228
+5.94%
$ 241,886 $ 7,939
Oct 12, 2024 $ 0.0215
-4.52%
$ 228,327 $ 13,691
Oct 11, 2024 $ 0.0225
-4.40%
$ 238,823 $ 39,978
Oct 10, 2024 $ 0.0235
-41.08%
$ 249,832 $ 147,689
Oct 9, 2024 $ 0.0399
-29.29%
$ 424,040 $ 252,535
Oct 8, 2024 $ 0.0566
-3.27%
$ 601,736 $ 204,576
Oct 7, 2024 $ 0.0586
-0.54%
$ 623,090 $ 212,776
Oct 6, 2024 $ 0.0589
+2.24%
$ 626,377 $ 201,527
Oct 5, 2024 $ 0.0577
-3.91%
$ 587,118 $ 168,169
Oct 4, 2024 $ 0.0598
+3.92%
$ 609,018 $ 232,688
Oct 3, 2024 $ 0.0575
-1.93%
$ 586,048 $ 193,285
Oct 2, 2024 $ 0.0586
+13.41%
$ 596,555 $ 233,189
Oct 1, 2024 $ 0.0516
-11.91%
$ 525,180 $ 230,877
Sep 30, 2024 $ 0.0585
-6.73%
$ 595,899 $ 220,028
Sep 29, 2024 $ 0.0627
+2.64%
$ 638,903 $ 215,097
Sep 28, 2024 $ 0.0612
-0.04%
$ 622,896 $ 177,325
Sep 27, 2024 $ 0.0612
-8.63%
$ 623,168 $ 216,052
Sep 26, 2024 $ 0.0668
+9.69%
$ 680,688 $ 256,970
Sep 25, 2024 $ 0.0611
-1.63%
$ 622,436 $ 123,326
Sep 24, 2024 $ 0.0621
+8.94%
$ 632,765 $ 86,858
Sep 23, 2024 $ 0.057
-2.98%
$ 580,856 $ 76,999
Sep 22, 2024 $ 0.0588
+2.16%
$ 598,726 $ 62,148
Sep 21, 2024 $ 0.0575
-4.25%
$ 563,915 $ 86,738
Sep 20, 2024 $ 0.0599
+5.30%
$ 588,084 $ 66,640
Sep 19, 2024 $ 0.0568
+3.11%
$ 557,628 $ 76,425
Sep 18, 2024 $ 0.0551
-0.68%
$ 540,797 $ 60,784
Sep 17, 2024 $ 0.0555
+0.36%
$ 544,478 $ 65,420
Sep 16, 2024 $ 0.0554
+5.20%
$ 543,299 $ 55,511
Sep 15, 2024 $ 0.0526
-0.21%
$ 516,453 $ 56,176
Sep 14, 2024 $ 0.0527
-2.48%
$ 517,516 $ 68,670
Sep 13, 2024 $ 0.054
-1.17%
$ 530,191 $ 56,726
Sep 12, 2024 $ 0.0548
+0.46%
$ 538,142 $ 76,398
Sep 11, 2024 $ 0.0545
-1.24%
$ 534,870 $ 71,472
Sep 10, 2024 $ 0.0551
+3.61%
$ 540,805 $ 54,210
Sep 9, 2024 $ 0.0532
-1.53%
$ 521,970 $ 66,966
Sep 8, 2024 $ 0.0542
+0.95%
$ 531,860 $ 55,666