Coinranking
Nord Finance Historical Data
NORD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.0098 | +4.10% | ||
| Mar 31, 2025 | $0.00941 | -0.38% | ||
| Mar 30, 2025 | $0.00945 | +0.34% | ||
| Mar 29, 2025 | $0.00942 | -6.24% | ||
| Mar 28, 2025 | $0.01 | -2.15% | ||
| Mar 27, 2025 | $0.0102 | +0.00% | ||
| Mar 26, 2025 | $0.0102 | -0.70% | ||
| Mar 25, 2025 | $0.0103 | +0.71% | ||
| Mar 24, 2025 | $0.0102 | +0.00% | ||
| Mar 23, 2025 | $0.0102 | -0.53% | ||
| Mar 22, 2025 | $0.0103 | -13.23% | ||
| Mar 21, 2025 | $0.0119 | +0.00% | ||
| Mar 20, 2025 | $0.0119 | +10.75% | ||
| Mar 19, 2025 | $0.0107 | -9.71% | ||
| Mar 18, 2025 | $0.0119 | +0.00% | ||
| Mar 17, 2025 | $0.0119 | +18.49% | ||
| Mar 16, 2025 | $0.01 | -15.61% | ||
| Mar 15, 2025 | $0.0119 | +0.00% | ||
| Mar 14, 2025 | $0.0109 | -8.36% | ||
| Mar 13, 2025 | $0.0119 | +15.95% | ||
| Mar 12, 2025 | $0.0102 | +2.30% | ||
| Mar 11, 2025 | $0.01 | -6.71% | ||
| Mar 10, 2025 | $0.0107 | +0.00% | ||
| Mar 9, 2025 | $0.0107 | -10.58% | ||
| Mar 8, 2025 | $0.0118 | -0.39% | ||
| Mar 7, 2025 | $0.0118 | +1.18% | ||
| Mar 6, 2025 | $0.0117 | +11.18% | ||
| Mar 5, 2025 | $0.0105 | +2.78% | ||
| Mar 4, 2025 | $0.0102 | -26.13% | ||
| Mar 3, 2025 | $0.0138 | +0.27% | ||
| Mar 2, 2025 | $0.0138 | +12.60% | ||
| Mar 1, 2025 | $0.0122 | +3.61% | ||
| Feb 28, 2025 | $0.0118 | -2.16% | ||
| Feb 27, 2025 | $0.0121 | -6.98% | ||
| Feb 26, 2025 | $0.013 | +5.47% | ||
| Feb 25, 2025 | $0.0123 | -5.08% | ||
| Feb 24, 2025 | $0.013 | -9.56% | ||
| Feb 23, 2025 | $0.0143 | -13.15% | ||
| Feb 22, 2025 | $0.0122 | -28.99% | ||
| Feb 21, 2025 | $0.0158 | +0.00% | ||
| Feb 20, 2025 | $0.014 | +1.54% | ||
| Feb 19, 2025 | $0.0138 | +17.85% | ||
| Feb 18, 2025 | $0.0129 | -0.77% | ||
| Feb 17, 2025 | $0.013 | -17.90% | ||
| Feb 16, 2025 | $0.0158 | -0.06% | ||
| Feb 15, 2025 | $0.0158 | +24.47% | ||
| Feb 14, 2025 | $0.0127 | -13.85% | ||
| Feb 13, 2025 | $0.0148 | -8.42% | ||
| Feb 12, 2025 | $0.0161 | +12.68% | ||
| Feb 11, 2025 | $0.0143 | +2.63% | ||