Nord Finance Historical Data

NORD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0339
+15.07%
$ 360,282 $ 11,290
Dec 15, 2024 $ 0.0295
+1.68%
$ 313,092 $ 7,182
Dec 14, 2024 $ 0.029
-5.96%
$ 307,751 $ 6,786
Dec 13, 2024 $ 0.0308
+4.69%
$ 327,239 $ 6,378
Dec 12, 2024 $ 0.0294
+7.02%
$ 312,565 $ 2,642
Dec 11, 2024 $ 0.0275
+6.09%
$ 292,054 $ 5,522
Dec 10, 2024 $ 0.0259
-12.02%
$ 275,285 $ 11,436
Dec 9, 2024 $ 0.0295
-8.93%
$ 312,901 $ 2,077
Dec 8, 2024 $ 0.0318
-2.51%
$ 338,007 $ 423
Dec 7, 2024 $ 0.0327
-2.01%
$ 346,911 $ 1,287
Dec 6, 2024 $ 0.0334
+2.21%
$ 354,041 $ 1,535
Dec 5, 2024 $ 0.0342
+22.92%
$ 363,369 $ 4,994
Dec 4, 2024 $ 0.0279
-6.62%
$ 295,623 $ 10,201
Dec 3, 2024 $ 0.0298
+0.06%
$ 316,573 $ 4,255
Dec 2, 2024 $ 0.0298
-9.27%
$ 316,368 $ 9,763
Dec 1, 2024 $ 0.0323
+17.81%
$ 343,482 $ 8,138
Nov 30, 2024 $ 0.0274
-7.64%
$ 290,909 $ 5,552
Nov 29, 2024 $ 0.0297
+23.73%
$ 314,935 $ 9,834
Nov 28, 2024 $ 0.024
-5.26%
$ 254,544 $ 1,713
Nov 27, 2024 $ 0.0253
+4.47%
$ 268,692 $ 5,969
Nov 26, 2024 $ 0.0242
-1.12%
$ 257,184 $ 620
Nov 25, 2024 $ 0.0245
+9.74%
$ 260,090 $ 5,548
Nov 24, 2024 $ 0.0223
-5.88%
$ 236,996 $ 405
Nov 23, 2024 $ 0.0237
+0.33%
$ 252,192 $ 1,705
Nov 22, 2024 $ 0.0231
-3.53%
$ 245,804 $ 1,096
Nov 21, 2024 $ 0.024
-0.35%
$ 254,796 $ 12,691
Nov 20, 2024 $ 0.0241
+2.12%
$ 255,694 $ 3,519
Nov 19, 2024 $ 0.0236
+16.91%
$ 250,387 $ 6,173
Nov 18, 2024 $ 0.0201
-5.72%
$ 214,170 $ 10,599
Nov 17, 2024 $ 0.0214
+3.69%
$ 227,167 $ 1,739
Nov 16, 2024 $ 0.0206
-6.06%
$ 219,074 $ 7,181
Nov 15, 2024 $ 0.0219
-1.93%
$ 233,197 $ 2,531
Nov 14, 2024 $ 0.0224
-11.64%
$ 237,798 $ 8,193
Nov 13, 2024 $ 0.0253
+5.47%
$ 269,138 $ 10,779
Nov 12, 2024 $ 0.024
-19.98%
$ 255,187 $ 12,323
Nov 11, 2024 $ 0.03
-1.03%
$ 318,915 $ 10,668
Nov 10, 2024 $ 0.0303
+13.36%
$ 322,234 $ 14,047
Nov 9, 2024 $ 0.0267
-9.14%
$ 284,257 $ 13,137
Nov 8, 2024 $ 0.0294
+18.38%
$ 312,846 $ 5,338
Nov 7, 2024 $ 0.0249
-4.01%
$ 264,276 $ 5,411
Nov 6, 2024 $ 0.0279
+24.49%
$ 296,356 $ 814
Nov 5, 2024 $ 0.0224
-0.82%
$ 238,059 $ 7,338
Nov 4, 2024 $ 0.0226
+2.64%
$ 240,020 $ 5,143
Nov 3, 2024 $ 0.022
-10.34%
$ 233,848 $ 11,077
Nov 2, 2024 $ 0.0245
+5.87%
$ 260,468 $ 4,477
Nov 1, 2024 $ 0.0231
+0.47%
$ 246,036 $ 12,211
Oct 31, 2024 $ 0.023
+2.59%
$ 244,875 $ 2,645
Oct 30, 2024 $ 0.0226
+2.94%
$ 240,297 $ 9,765
Oct 29, 2024 $ 0.022
+9.71%
$ 233,425 $ 7,554
Oct 28, 2024 $ 0.02
+2.01%
$ 212,765 $ 11,960