RevaLink Wallet Token Historical Data

RWT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 87.01
+3.75%
$ 556.87 billion $ 87,021
May 17, 7 PM $ 85.52
-2.25%
$ 547.33 billion $ 91,635
May 17, 6 PM $ 87.5
+0.00%
$ 559.98 billion $ 95,386
May 17, 5 PM $ 87.46
+14.42%
$ 559.76 billion $ 93,223
May 17, 2 PM $ 75.51
+2.90%
$ 483.27 billion $ 80,398
May 17, 1 PM $ 73.69
-16.33%
$ 471.62 billion $ 78,062
May 17, 12 PM $ 88.18
-13.53%
$ 564.36 billion $ 115,277
May 17, 8 AM $ 85.78
-0.02%
$ 549.02 billion $ 58,651
May 17, 7 AM $ 85.81
-0.02%
$ 549.18 billion $ 60,537
May 17, 5 AM $ 90.09
+0.00%
$ 576.59 billion $ 67,123
May 17, 3 AM $ 88.2
-0.06%
$ 564.51 billion $ 64,108
May 17, 2 AM $ 86.1
-0.62%
$ 551.03 billion $ 62,565
May 17, 1 AM $ 76.93
-0.01%
$ -- $ 62,386
May 17, 12 AM $ 88.05
+0.78%
$ 563.5 billion $ 62,374
May 16, 9 PM $ 83.08
-0.35%
$ 531.7 billion $ 68,175
May 16, 8 PM $ 83.37
+10.69%
$ 533.54 billion $ 67,052
May 16, 3 PM $ 76.76
+0.00%
$ 491.28 billion $ 58,926
May 16, 2 PM $ 76.72
+0.00%
$ 491.02 billion $ 58,871
May 16, 1 PM $ 76.7
+1.18%
$ 490.9 billion $ 59,267
May 16, 12 PM $ 75.86
+4.09%
$ 485.5 billion $ 41,328
May 16, 11 AM $ 72.86
+0.00%
$ 466.27 billion $ 39,683
May 16, 9 AM $ 73.05
-7.14%
$ 467.55 billion $ 43,692
May 16, 8 AM $ 77.52
-0.54%
$ 496.1 billion $ 47,035
May 16, 6 AM $ 79.66
+3.37%
$ 509.83 billion $ 54,662
May 16, 5 AM $ 76.11
+0.00%
$ 487.11 billion $ 51,224
May 16, 3 AM $ 76.11
-3.02%
$ 487.11 billion $ 42,452
May 16, 2 AM $ 78.49
-3.35%
$ 502.31 billion $ 46,368
May 16, 1 AM $ 79.01
+1.87%
$ 505.65 billion $ 59,558
May 15, 10 PM $ 75.61
-0.07%
$ 483.9 billion $ 65,247
May 15, 9 PM $ 75.66
-10.11%
$ 484.23 billion $ 67,153
May 15, 8 PM $ 75.77
+0.00%
$ 484.93 billion $ 81,707
May 15, 7 PM $ 75.78
-11.54%
$ 484.99 billion $ 73,595
May 15, 5 PM $ 83.35
+9.31%
$ 533.43 billion $ 84,131
May 15, 4 PM $ 75.78
-0.18%
$ 484.99 billion $ 76,323
May 15, 3 PM $ 76.92
-5.37%
$ 492.28 billion $ 97,778
May 15, 2 PM $ 81.3
-0.56%
$ 520.34 billion $ 104,584
May 15, 1 PM $ 81.85
-0.30%
$ 523.86 billion $ 104,425
May 15, 11 AM $ 80.29
-0.04%
$ 513.83 billion $ 110,062
May 15, 10 AM $ 79.53
-1.69%
$ 508.97 billion $ 107,859
May 15, 8 AM $ 83.8
+3.26%
$ 536.29 billion $ 105,632
May 15, 7 AM $ 85.99
+9.81%
$ 550.35 billion $ 103,162
May 15, 6 AM $ 78.26
-2.51%
$ 500.83 billion $ 96,627
May 15, 5 AM $ 79.36
+2.72%
$ 507.9 billion $ 101,199
May 15, 4 AM $ 77.25
-10.26%
$ 494.43 billion $ 89,374
May 15, 3 AM $ 86.22
-1.03%
$ 554.69 billion $ 99,149
May 15, 2 AM $ 87.11
+4.94%
$ 557.48 billion $ 96,129
May 15, 1 AM $ 83
+0.81%
$ 531.21 billion $ 74,107
May 14, 10 PM $ 86.73
+1.18%
$ 555.05 billion $ 65,197
May 14, 9 PM $ 85.9
-2.70%
$ 549.78 billion $ 65,956
May 14, 8 PM $ 90.7
+7.96%
$ 580.46 billion $ 66,427