RevaLink Wallet Token Historical Data

RWT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0132
+0.00%
$ 84.3 million $ 375
May 23, 7 AM $ 0.0133
+1.36%
$ 84.91 million $ 761
May 23, 6 AM $ 0.0131
+0.00%
$ 83.79 million $ 673
May 23, 5 AM $ 0.0128
-2.77%
$ 82.08 million $ 625
May 23, 12 AM $ 0.0131
-0.14%
$ 84.14 million $ 682
May 22, 11 PM $ 0.013
+0.00%
$ 83.41 million $ 669
May 22, 9 PM $ 0.0132
+0.00%
$ 84.24 million $ 656
May 22, 8 PM $ 0.0132
+0.48%
$ 84.3 million $ 656
May 22, 7 PM $ 0.013
+0.00%
$ 83.45 million $ 627
May 22, 6 PM $ 0.013
+0.01%
$ 83.46 million $ 626
May 22, 5 PM $ 0.013
+0.05%
$ 83.31 million $ 624
May 22, 10 AM $ 31.51M
-5.44%
$ 201.67 quadrillion $ 1.57 million
May 22, 9 AM $ 31.84M
+0.00%
$ 203.76 quadrillion $ 637,351
May 22, 8 AM $ 31.92M
+0.00%
$ 204.27 quadrillion $ 588,573
May 22, 3 AM $ 33.08M
+0.00%
$ 211.74 quadrillion $ 682,536
May 22, 2 AM $ 33.27M
+0.62%
$ 212.94 quadrillion $ 708,782
May 22, 1 AM $ 33.07M
+45.03M%
$ 211.65 quadrillion $ 759,807
May 21, 5 PM $ 75.26
-0.89%
$ 481.68 billion $ 25,401
May 21, 4 PM $ 75.94
+1.88%
$ 486.01 billion $ 23,684
May 21, 2 PM $ 76.17
+0.00%
$ 487.52 billion $ 380,120
May 21, 6 AM $ 32.36M
-0.34%
$ 207.08 quadrillion $ 547,750
May 21, 5 AM $ 32.6M
+0.38%
$ 208.63 quadrillion $ 498,935
May 21, 2 AM $ 32.1M
-0.85%
$ 205.46 quadrillion $ 398,257
May 21, 1 AM $ 32.42M
+0.31%
$ 207.51 quadrillion $ 369,647
May 21, 12 AM $ 30.59M
+40.98M%
$ 195.79 quadrillion $ 16,869
May 20, 5 PM $ 31.15M
+0.00%
$ 199.36 quadrillion $ 356,705
May 20, 7 AM $ 31.99M
-0.28%
$ 204.71 quadrillion $ 615,318
May 20, 1 AM $ 31.29M
+0.00%
$ 200.28 quadrillion $ 440,421
May 20, 12 AM $ 31.24M
-0.24%
$ 199.91 quadrillion $ 427,686
May 19, 3 PM $ 76.86
+0.00%
$ 491.88 billion $ 15,880
May 19, 2 PM $ 74.73
+0.00%
$ 478.25 billion $ 16,109
May 19, 1 PM $ 74.66
+0.04%
$ 477.83 billion $ 15,651
May 19, 11 AM $ 76.36
+5.09%
$ 488.74 billion $ 12,909
May 19, 9 AM $ 73.94
+0.11%
$ 473.22 billion $ 5,755
May 19, 7 AM $ 77.37
+0.19%
$ 495.16 billion $ 11,900
May 19, 2 AM $ 73.69
+0.00%
$ 471.6 billion $ 10,851
May 19, 1 AM $ 73.74
-6.06%
$ 471.95 billion $ 10,760
May 19, 12 AM $ 78.5
+7.11%
$ 502.43 billion $ 466,818
May 18, 10 PM $ 79.04
+0.00%
$ 505.85 billion $ 467,698
May 18, 12 PM $ 80.43
+0.00%
$ 514.78 billion $ 74,049
May 18, 9 AM $ 79.93
+0.00%
$ 511.57 billion $ 77,110
May 18, 8 AM $ 79.34
-0.34%
$ 507.77 billion $ 77,129
May 18, 7 AM $ 78.5
-2.26%
$ 502.41 billion $ 72,938
May 18, 6 AM $ 80.22
+0.73%
$ 513.39 billion $ 70,421
May 18, 5 AM $ 81.8
+0.00%
$ 523.54 billion $ 67,687
May 18, 1 AM $ 83.95
-0.05%
$ 537.27 billion $ 79,072
May 18, 12 AM $ 83.69
+0.00%
$ 535.63 billion $ 83,731
May 17, 11 PM $ 79.9
-1.56%
$ 511.37 billion $ 85,540
May 17, 10 PM $ 81.09
+0.03%
$ 518.95 billion $ 82,339
May 17, 8 PM $ 87.01
+3.75%
$ 556.87 billion $ 87,021