RevaLink Wallet Token Historical Data

RWT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.013
+0.84%
$ 83.08 million $ 2,164
May 26, 2 PM $ 0.0129
-0.03%
$ 82.43 million $ 1,986
May 26, 1 PM $ 0.0129
-0.76%
$ 82.41 million $ 1,991
May 26, 12 PM $ 0.013
-1.37%
$ 83.08 million $ 2,084
May 26, 11 AM $ 0.0132
-5.01%
$ 84.23 million $ 2,083
May 26, 10 AM $ 0.0138
+7.68%
$ 88.63 million $ 2,113
May 26, 7 AM $ 0.0129
-0.13%
$ 82.35 million $ 793
May 26, 6 AM $ 0.0129
-0.60%
$ 82.41 million $ 799
May 26, 5 AM $ 0.013
+0.34%
$ 82.92 million $ 655
May 26, 4 AM $ 0.0129
+0.20%
$ 82.62 million $ 651
May 26, 3 AM $ 0.0129
+0.00%
$ 82.44 million $ 509
May 26, 2 AM $ 0.0129
+0.00%
$ 82.57 million $ 472
May 26, 1 AM $ 0.0129
+0.00%
$ 82.44 million $ 471
May 26, 12 AM $ 0.0129
+0.12%
$ 82.42 million $ 472
May 25, 11 PM $ 0.0129
+0.00%
$ 82.31 million $ 480
May 25, 10 PM $ 0.0129
+0.46%
$ 82.29 million $ 460
May 25, 7 PM $ 0.0127
-1.03%
$ 81.42 million $ 472
May 25, 6 PM $ 0.0128
+0.13%
$ 82.16 million $ 407
May 25, 5 PM $ 0.0128
+0.32%
$ 82.06 million $ 401
May 25, 4 PM $ 0.0128
+0.00%
$ 81.79 million $ 394
May 25, 2 PM $ 0.0127
-1.68%
$ 81.3 million $ 382
May 25, 1 PM $ 0.0128
-0.65%
$ 82.08 million $ 322
May 25, 12 PM $ 0.0129
+0.00%
$ 82.4 million $ 374
May 25, 11 AM $ 0.0129
+0.71%
$ 82.59 million $ 366
May 25, 10 AM $ 0.0128
-0.26%
$ 81.98 million $ 305
May 25, 9 AM $ 0.0129
-0.08%
$ 82.27 million $ 229
May 25, 7 AM $ 0.0128
+0.59%
$ 81.79 million $ 289
May 25, 6 AM $ 0.0127
-0.67%
$ 81.26 million $ 1,110
May 25, 12 AM $ 0.0127
+0.17%
$ 81.4 million $ 1,369
May 24, 11 PM $ 0.0127
+0.05%
$ 81.34 million $ 1,366
May 24, 9 PM $ 0.0128
+0.00%
$ 82.06 million $ 1,414
May 24, 8 PM $ 0.0128
-0.13%
$ 82.05 million $ 1,414
May 24, 6 PM $ 0.0128
+0.18%
$ 81.83 million $ 1,454
May 24, 3 PM $ 0.0127
+0.00%
$ 81.35 million $ 4,430
May 24, 2 PM $ 0.0128
+0.18%
$ 81.87 million $ 4,450
May 24, 1 PM $ 0.0128
+0.53%
$ 81.67 million $ 4,628
May 24, 7 AM $ 0.0125
+18.52%
$ 79.86 million $ 4,438
May 24, 6 AM $ 0.0126
+3.80%
$ 80.61 million $ 3,574
May 24, 5 AM $ 0.0121
+0.10%
$ 77.66 million $ 3,368
May 24, 12 AM $ 0.0126
+0.15%
$ 80.41 million $ 3,537
May 23, 11 PM $ 0.0125
+0.00%
$ 80.04 million $ 3,536
May 23, 10 PM $ 0.0125
-1.27%
$ 80 million $ 3,562
May 23, 9 PM $ 0.0126
+0.22%
$ 80.74 million $ 3,507
May 23, 5 PM $ 0.0126
+0.00%
$ 80.54 million $ 3,567
May 23, 4 PM $ 0.0126
+3.38%
$ 80.59 million $ 3,541
May 23, 3 PM $ 0.0122
-4.13%
$ 77.97 million $ 3,343
May 23, 2 PM $ 0.0127
-10.81%
$ 81.31 million $ 971
May 23, 1 PM $ 0.0132
+0.75%
$ 84.43 million $ 383
May 23, 12 PM $ 0.0131
-0.72%
$ 83.75 million $ 336
May 23, 10 AM $ 0.0132
+0.00%
$ 84.3 million $ 375