RevaLink Wallet Token Historical Data

RWT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0133
+0.08%
$ 84.82 million $ 772
May 29, 11 AM $ 0.0136
+0.52%
$ 86.76 million $ 745
May 29, 10 AM $ 0.0135
-0.57%
$ 86.34 million $ 713
May 29, 8 AM $ 0.0139
+0.04%
$ 89.07 million $ 616
May 29, 7 AM $ 0.0139
+1.15%
$ 89.06 million $ 652
May 29, 6 AM $ 0.0138
-0.09%
$ 88.38 million $ 647
May 29, 5 AM $ 0.0138
-0.19%
$ 88.45 million $ 659
May 29, 4 AM $ 0.0138
-0.04%
$ 88.07 million $ 751
May 29, 3 AM $ 0.0138
+1.78%
$ 88.11 million $ 751
May 29, 2 AM $ 0.0135
+0.08%
$ 86.61 million $ 895
May 29, 1 AM $ 0.0135
-0.13%
$ 86.54 million $ 912
May 29, 12 AM $ 0.0135
+1.21%
$ 86.63 million $ 947
May 28, 11 PM $ 0.0134
+0.00%
$ 85.65 million $ 930
May 28, 10 PM $ 0.0134
+0.00%
$ 85.71 million $ 930
May 28, 7 PM $ 0.0134
+0.05%
$ 85.66 million $ 931
May 28, 6 PM $ 0.0134
+0.44%
$ 85.6 million $ 928
May 28, 5 PM $ 0.0133
+4.79%
$ 85.22 million $ 898
May 28, 4 PM $ 0.0133
+0.01%
$ 85.19 million $ 680
May 28, 2 PM $ 0.0137
+0.00%
$ 87.43 million $ 526
May 28, 12 PM $ 0.0137
-0.64%
$ 87.63 million $ 527
May 28, 11 AM $ 0.0138
+0.38%
$ 88.19 million $ 513
May 28, 9 AM $ 0.0138
+0.83%
$ 88.16 million $ 540
May 28, 8 AM $ 0.0137
+1.72%
$ 87.44 million $ 478
May 28, 7 AM $ 0.0135
+0.84%
$ 86.65 million $ 465
May 28, 6 AM $ 0.0134
+0.32%
$ 85.71 million $ 469
May 28, 5 AM $ 0.0133
+0.00%
$ 85.39 million $ 829
May 28, 4 AM $ 0.0133
-0.03%
$ 85.41 million $ 819
May 28, 3 AM $ 0.0133
-1.97%
$ 85.41 million $ 768
May 28, 1 AM $ 0.0137
+3.37%
$ 87.8 million $ 616
May 28, 12 AM $ 0.0133
+0.33%
$ 84.95 million $ 550
May 27, 10 PM $ 0.0133
+0.21%
$ 85 million $ 632
May 27, 6 PM $ 0.0133
+0.00%
$ -- $ 711
May 27, 4 PM $ 0.0133
+0.00%
$ 84.81 million $ 709
May 27, 12 PM $ 0.0133
+0.00%
$ 84.82 million $ 989
May 27, 11 AM $ 0.0133
+0.00%
$ 85.36 million $ 1,091
May 27, 10 AM $ 0.0132
-0.02%
$ 84.73 million $ 1,198
May 27, 7 AM $ 0.0132
-1.56%
$ 84.63 million $ 2,400
May 27, 6 AM $ 0.0135
-3.87%
$ 86.5 million $ 2,483
May 27, 5 AM $ 0.0141
+8.79%
$ 90.33 million $ 2,220
May 27, 4 AM $ 0.013
-0.06%
$ 83.08 million $ 2,215
May 27, 3 AM $ 0.013
+0.26%
$ 83.14 million $ 2,187
May 27, 1 AM $ 0.013
-0.66%
$ 83.06 million $ 2,216
May 27, 12 AM $ 0.0131
+0.74%
$ 83.65 million $ 2,212
May 26, 11 PM $ 0.013
-2.60%
$ 83.04 million $ 2,195
May 26, 10 PM $ 0.0134
+0.00%
$ 86.01 million $ 2,214
May 26, 9 PM $ 0.0134
+1.91%
$ 86.01 million $ 2,215
May 26, 8 PM $ 0.013
+0.00%
$ 83.47 million $ 2,084
May 26, 6 PM $ 0.013
+0.89%
$ 83.46 million $ 2,165
May 26, 3 PM $ 0.013
+0.84%
$ 83.08 million $ 2,164
May 26, 2 PM $ 0.0129
-0.03%
$ 82.43 million $ 1,986