RevaLink Wallet Token Historical Data

RWT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0158
+0.00%
$ 101.43 million $ 110,221
Dec 1, 8 PM $ 0.0159
+0.00%
$ 101.46 million $ 109,357
Dec 1, 3 PM $ 0.0158
-0.34%
$ 101.04 million $ 109,028
Dec 1, 2 PM $ 0.0158
-0.60%
$ 101.3 million $ 109,713
Dec 1, 1 PM $ 0.0159
+0.00%
$ 101.87 million $ 110,340
Dec 1, 12 PM $ 0.0159
-2.33%
$ 101.89 million $ 110,363
Dec 1, 11 AM $ 0.0164
+5.26%
$ 105.26 million $ 111,803
Dec 1, 9 AM $ 0.0167
-0.44%
$ 107.17 million $ 115,272
Dec 1, 8 AM $ 0.0168
+0.83%
$ 107.47 million $ 114,558
Dec 1, 7 AM $ 0.0167
-1.88%
$ 106.69 million $ 109,739
Dec 1, 6 AM $ 0.0168
-1.42%
$ 107.66 million $ 116,357
Dec 1, 4 AM $ 0.0169
-2.76%
$ 108.32 million $ 116,339
Dec 1, 3 AM $ 0.0175
+0.04%
$ 112.19 million $ 119,683
Dec 1, 2 AM $ 0.0176
+3.00%
$ 112.8 million $ 122,571
Dec 1, 1 AM $ 0.0171
+1.71%
$ 109.58 million $ 116,587
Dec 1, 12 AM $ 0.0166
+0.11%
$ 106.21 million $ 112,658
Download