RevaLink Wallet Token Historical Data

RWT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0131
-5.66%
$ 83.72 million $ 2,197
Dec 5, 4 AM $ 0.0141
+0.11%
$ 90.27 million $ 1,709
Dec 5, 3 AM $ 0.0141
-3.46%
$ 90.2 million $ 1,659
Dec 5, 12 AM $ 0.0145
+0.14%
$ 92.69 million $ 1,421
Dec 4, 11 PM $ 0.0144
+0.00%
$ 92.1 million $ 561
Dec 4, 10 PM $ 0.0144
+0.00%
$ 92.18 million $ 560
Dec 4, 8 PM $ 0.0143
-0.56%
$ 91.74 million $ 554
Dec 4, 7 PM $ 0.0145
+0.21%
$ 92.58 million $ 552
Dec 4, 5 PM $ 0.0144
+0.00%
$ 92.48 million $ 545
Dec 4, 4 PM $ 0.0144
+0.02%
$ 92.15 million $ 544
Dec 4, 1 PM $ 0.0145
+0.00%
$ 92.66 million $ 107,300
Dec 4, 12 PM $ 0.0144
-0.60%
$ 92.23 million $ 107,302
Dec 4, 11 AM $ 0.0144
+0.37%
$ 92.4 million $ 107,757
Dec 4, 9 AM $ 0.0148
+0.00%
$ 94.47 million $ 109,691
Dec 4, 8 AM $ 0.0148
+0.38%
$ 94.51 million $ 109,376
Dec 4, 7 AM $ 0.0146
-2.23%
$ 93.7 million $ 109,144
Dec 4, 4 AM $ 0.0147
-1.80%
$ 94.31 million $ 107,815
Dec 4, 3 AM $ 0.015
+1.76%
$ 96.12 million $ 110,546
Dec 4, 1 AM $ 0.0152
+0.88%
$ 96.98 million $ 111,319
Dec 4, 12 AM $ 0.015
-1.08%
$ 96.1 million $ 111,809
Dec 3, 11 PM $ 0.0152
-0.79%
$ 97.14 million $ 111,995
Dec 3, 10 PM $ 0.0153
+1.71%
$ 97.94 million $ 112,277
Dec 3, 5 PM $ 0.015
-0.02%
$ 96.03 million $ 109,933
Dec 3, 4 PM $ 0.015
-0.49%
$ 96.16 million $ 110,525
Dec 3, 3 PM $ 0.0151
-0.59%
$ 96.64 million $ 110,286
Dec 3, 2 PM $ 0.0153
+0.96%
$ 97.86 million $ 111,138
Dec 3, 1 PM $ 0.0151
-0.81%
$ 96.9 million $ 110,843
Dec 3, 9 AM $ 0.0153
-1.01%
$ 97.82 million $ 111,080
Dec 3, 8 AM $ 0.0154
-0.78%
$ 98.77 million $ 112,025
Dec 3, 7 AM $ 0.0156
-1.86%
$ 99.64 million $ 112,595
Dec 3, 6 AM $ 0.0152
+0.00%
$ 97.44 million $ 110,091
Dec 3, 5 AM $ 0.0152
+0.03%
$ 97.49 million $ 109,998
Dec 3, 2 AM $ 0.0152
-0.82%
$ 96.96 million $ 109,712
Dec 3, 1 AM $ 0.0153
+0.38%
$ 97.79 million $ 109,972
Dec 2, 11 PM $ 0.0153
-2.06%
$ 97.63 million $ 108,752
Dec 2, 10 PM $ 0.0156
+0.72%
$ 99.77 million $ 111,289
Dec 2, 9 PM $ 0.0154
+0.25%
$ 99.21 million $ 110,690
Dec 2, 4 PM $ 0.0154
+1.10%
$ 98.3 million $ 109,354
Dec 2, 3 PM $ 0.0151
+0.11%
$ 96.93 million $ 107,329
Dec 2, 2 PM $ 0.0151
-4.54%
$ 96.6 million $ 106,221
Dec 2, 12 PM $ 0.0158
+1.14%
$ 101.14 million $ 110,400
Dec 2, 11 AM $ 0.0156
+0.00%
$ 99.91 million $ 110,186
Dec 2, 7 AM $ 0.0156
-0.92%
$ 99.74 million $ 109,067
Dec 2, 6 AM $ 0.0158
-1.11%
$ 100.94 million $ 110,774
Dec 2, 5 AM $ 0.0159
+0.00%
$ 101.77 million $ 111,684
Dec 2, 4 AM $ 0.0159
-0.09%
$ 101.78 million $ 111,958
Dec 2, 2 AM $ 0.016
+0.28%
$ 102.09 million $ 112,085
Dec 2, 1 AM $ 0.0159
+0.00%
$ 101.81 million $ 111,005
Dec 1, 10 PM $ 0.0159
+0.35%
$ 101.69 million $ 110,663
Dec 1, 9 PM $ 0.0158
+0.00%
$ 101.43 million $ 110,221