RevaLink Wallet Token Historical Data

RWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0139
+0.14%
$ 88.68 million $ 1,480
Jun 1, 5 AM $ 0.0139
+0.00%
$ 88.7 million $ 1,500
Jun 1, 4 AM $ 0.0139
+0.06%
$ 88.75 million $ 1,635
Jun 1, 3 AM $ 0.0139
+0.06%
$ 88.72 million $ 1,632
Jun 1, 2 AM $ 0.0138
-0.30%
$ 88.54 million $ 1,634
Jun 1, 1 AM $ 0.0139
+0.23%
$ 88.93 million $ 1,638
Jun 1, 12 AM $ 0.0139
+0.74%
$ 88.77 million $ 1,755
May 31, 11 PM $ 0.0138
-3.56%
$ 88.17 million $ 4,018
May 31, 10 PM $ 0.0143
-1.40%
$ 91.38 million $ 4,437
May 31, 9 PM $ 0.0146
+0.00%
$ 93.51 million $ 4,717
May 31, 8 PM $ 0.0146
+0.97%
$ 93.52 million $ 4,619
May 31, 7 PM $ 0.0145
+0.41%
$ 92.75 million $ 4,620
May 31, 5 PM $ 0.0145
-6.50%
$ 92.66 million $ 4,622
May 31, 4 PM $ 0.0155
+13.62%
$ 99.1 million $ 4,776
May 31, 3 PM $ 0.0136
+0.00%
$ 87.33 million $ 3,166
May 31, 2 PM $ 0.0136
+0.00%
$ 87.31 million $ 3,188
May 31, 11 AM $ 0.0139
+0.00%
$ 88.75 million $ 3,256
May 31, 10 AM $ 0.0139
+2.43%
$ 88.72 million $ 3,252
May 31, 8 AM $ 0.0136
+0.00%
$ 86.83 million $ 3,203
May 31, 7 AM $ 0.0136
-0.03%
$ 86.9 million $ 3,201
May 31, 6 AM $ 0.0136
-0.22%
$ 86.94 million $ 3,205
May 31, 5 AM $ 0.0136
+0.00%
$ 87.21 million $ 3,212
May 31, 4 AM $ 0.0136
-1.13%
$ 87.33 million $ 3,213
May 31, 3 AM $ 0.0138
+0.29%
$ 88.4 million $ 3,209
May 31, 2 AM $ 0.0138
+0.00%
$ 88.18 million $ 3,235
May 31, 1 AM $ 0.0138
-4.90%
$ 88.24 million $ 3,235
May 31, 12 AM $ 0.0144
+29.83%
$ 92.44 million $ 3,352
May 30, 10 PM $ 0.0132
+4.27%
$ 84.75 million $ 1,597
May 30, 7 PM $ 0.0135
+0.00%
$ 86.4 million $ 1,048
May 30, 6 PM $ 0.0135
+0.24%
$ 86.41 million $ 1,034
May 30, 4 PM $ 0.0134
-0.40%
$ 85.54 million $ 1,038
May 30, 3 PM $ 0.0134
+0.00%
$ 85.8 million $ 1,387
May 30, 2 PM $ 0.0134
+0.00%
$ 85.77 million $ 1,374
May 30, 1 PM $ 0.0134
+0.67%
$ -- $ 1,389
May 30, 12 PM $ 0.0132
+0.10%
$ 84.56 million $ 1,378
May 30, 10 AM $ 0.0134
-1.95%
$ 85.54 million $ 1,494
May 30, 9 AM $ 0.0136
+0.13%
$ 87.23 million $ 1,492
May 30, 7 AM $ 0.0136
+0.05%
$ 87.11 million $ 1,525
May 30, 6 AM $ 0.0136
+0.14%
$ 87.03 million $ 1,551
May 30, 5 AM $ 0.0136
-0.15%
$ 86.93 million $ 1,572
May 30, 4 AM $ 0.0136
+0.00%
$ 86.92 million $ 1,565
May 30, 3 AM $ 0.0136
+0.00%
$ 87 million $ 1,604
May 30, 2 AM $ 0.0136
-1.09%
$ 86.89 million $ 1,602
May 30, 1 AM $ 0.0137
+0.94%
$ 87.87 million $ 1,578
May 30, 12 AM $ 0.0136
+3.76%
$ 87.08 million $ 1,536
May 29, 11 PM $ 0.0131
-3.10%
$ 83.93 million $ 1,328
May 29, 6 PM $ 0.0136
+0.00%
$ 86.78 million $ 756
May 29, 4 PM $ 0.0135
+0.00%
$ 86.68 million $ 1,007
May 29, 3 PM $ 0.0136
+2.49%
$ 86.74 million $ 1,129
May 29, 2 PM $ 0.0133
+0.08%
$ 84.82 million $ 772