RevaLink Wallet Token Historical Data

RWT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0118
-0.19%
$ 75.76 million $ 23,225
Dec 11, 2 AM $ 0.012
-0.19%
$ 77.05 million $ 23,506
Dec 11, 1 AM $ 0.0121
+0.49%
$ 77.17 million $ 22,944
Dec 11, 12 AM $ 0.0119
+1.09%
$ 76.45 million $ 22,900
Dec 10, 11 PM $ 0.0118
+0.44%
$ 75.63 million $ 22,426
Dec 10, 10 PM $ 0.0118
+1.95%
$ 75.38 million $ 22,317
Dec 10, 9 PM $ 0.0115
+0.00%
$ 73.92 million $ 21,530
Dec 10, 6 PM $ 0.0116
+0.49%
$ 74.21 million $ 21,485
Dec 10, 1 PM $ 0.0116
+0.50%
$ 74.36 million $ 20,953
Dec 10, 12 PM $ 0.0116
+0.32%
$ 74.1 million $ 20,456
Dec 10, 11 AM $ 0.0116
+0.00%
$ 74.02 million $ 19,503
Dec 10, 10 AM $ 0.0116
-1.81%
$ 74.34 million $ 19,498
Dec 10, 7 AM $ 0.0115
+0.00%
$ 73.32 million $ 19,192
Dec 10, 6 AM $ 0.0115
+0.13%
$ 73.58 million $ 19,170
Dec 10, 5 AM $ 0.0115
+0.02%
$ 73.66 million $ 19,233
Dec 10, 4 AM $ 0.0115
+0.36%
$ 73.6 million $ 19,239
Dec 10, 3 AM $ 0.0116
+11.04%
$ 74.21 million $ 18,801
Dec 10, 2 AM $ 0.0104
-3.02%
$ 66.84 million $ 15,881
Dec 10, 1 AM $ 0.0114
-0.24%
$ 73.15 million $ 16,969
Dec 10, 12 AM $ 0.0115
-1.32%
$ 73.36 million $ 16,967
Dec 9, 10 PM $ 0.0117
+0.00%
$ 74.88 million $ 17,234
Dec 9, 9 PM $ 0.0117
+0.35%
$ 74.77 million $ 17,258
Dec 9, 8 PM $ 0.0117
+0.00%
$ 74.62 million $ 17,488
Dec 9, 7 PM $ 0.0117
+0.51%
$ 74.65 million $ 17,165
Dec 9, 4 PM $ 0.0116
-0.62%
$ 73.93 million $ 16,211
Dec 9, 3 PM $ 0.0116
-3.08%
$ 74.43 million $ 16,864
Dec 9, 2 PM $ 0.0121
+5.10%
$ 77.3 million $ 16,972
Dec 9, 1 PM $ 0.0115
-5.10%
$ 73.51 million $ 16,619
Dec 9, 11 AM $ 0.0119
+0.00%
$ 76.19 million $ 16,266
Dec 9, 10 AM $ 0.0119
+2.68%
$ 76.22 million $ 15,931
Dec 9, 7 AM $ 0.0116
+0.00%
$ 74.43 million $ 15,315
Dec 9, 5 AM $ 0.0117
+0.70%
$ 74.6 million $ 14,955
Dec 9, 4 AM $ 0.0116
-1.95%
$ 74.06 million $ 14,950
Dec 9, 3 AM $ 0.0118
-1.15%
$ 75.53 million $ 15,374
Dec 9, 2 AM $ 0.012
+0.00%
$ 76.64 million $ 15,472
Dec 9, 1 AM $ 0.012
+0.00%
$ 76.73 million $ 15,481
Dec 8, 11 PM $ 0.012
+0.00%
$ 76.77 million $ 15,514
Dec 8, 8 PM $ 0.012
+0.00%
$ 76.95 million $ 15,067
Dec 8, 4 PM $ 0.012
+0.02%
$ 76.53 million $ 14,499
Dec 8, 3 PM $ 0.012
-0.11%
$ 76.69 million $ 14,542
Dec 8, 2 PM $ 0.012
+0.12%
$ 76.76 million $ 14,281
Dec 8, 12 PM $ 0.012
+3.52%
$ 76.56 million $ 14,628
Dec 8, 9 AM $ 0.0115
+0.00%
$ 73.66 million $ 12,805
Dec 8, 8 AM $ 0.0116
+0.00%
$ 74.22 million $ 12,707
Dec 8, 7 AM $ 0.0115
-1.18%
$ 73.46 million $ 12,669
Dec 8, 6 AM $ 0.0116
+0.00%
$ -- $ 12,896
Dec 8, 5 AM $ 0.0117
+1.78%
$ 75.15 million $ 12,702
Dec 8, 4 AM $ 0.0117
+0.00%
$ 74.96 million $ 12,829
Dec 8, 3 AM $ 0.0117
+9.81%
$ 74.96 million $ 12,872
Dec 8, 2 AM $ 0.0107
+5.12%
$ 66.56 million $ 10,818