RevaLink Wallet Token Historical Data

RWT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0117
-3.21%
$ 74.98 million $ 28,512
Dec 14, 11 AM $ 0.0121
-3.20%
$ 77.35 million $ 28,769
Dec 14, 10 AM $ 0.0125
+6.40%
$ 79.94 million $ 29,620
Dec 14, 7 AM $ 0.0117
+0.33%
$ 75.19 million $ 27,065
Dec 14, 6 AM $ 0.0118
-0.14%
$ 75.29 million $ 27,332
Dec 14, 5 AM $ 0.0118
+1.13%
$ 75.31 million $ 27,148
Dec 14, 4 AM $ 0.0116
-1.05%
$ 74.11 million $ 26,957
Dec 13, 2 PM $ 0.0117
+0.66%
$ 74.83 million $ 27,017
Dec 13, 1 PM $ 0.0118
+0.50%
$ 75.25 million $ 27,136
Dec 13, 12 PM $ 0.0117
+0.53%
$ 74.97 million $ 27,112
Dec 13, 11 AM $ 0.0117
+2.66%
$ 74.57 million $ 26,587
Dec 13, 9 AM $ 0.012
+0.10%
$ 77.03 million $ 27,702
Dec 13, 8 AM $ 0.012
+1.43%
$ 76.95 million $ 27,517
Dec 13, 7 AM $ 0.0118
-0.98%
$ 75.56 million $ 27,088
Dec 13, 6 AM $ 0.0119
-0.06%
$ 76.3 million $ 26,808
Dec 13, 5 AM $ 0.0119
+2.37%
$ 76.33 million $ 26,528
Dec 13, 4 AM $ 0.0116
-2.07%
$ 74.25 million $ 25,920
Dec 12, 10 PM $ 0.0118
+0.64%
$ 75.78 million $ 25,812
Dec 12, 9 PM $ 0.0117
-0.01%
$ 74.89 million $ 26,034
Dec 12, 7 PM $ 0.0119
+0.00%
$ 75.85 million $ 26,390
Dec 12, 5 PM $ 0.012
+0.54%
$ 76.97 million $ 26,324
Dec 12, 4 PM $ 0.012
+0.00%
$ 76.85 million $ 26,456
Dec 12, 12 PM $ 0.012
+0.00%
$ 76.97 million $ 26,554
Dec 12, 11 AM $ 0.0121
-0.13%
$ 77.26 million $ 26,539
Dec 12, 10 AM $ 0.012
+0.03%
$ 77.09 million $ 26,794
Dec 12, 5 AM $ 0.0122
+0.00%
$ 78.17 million $ 26,813
Dec 12, 4 AM $ 0.0122
-0.37%
$ 78.12 million $ 26,803
Dec 12, 3 AM $ 0.0124
+4.81%
$ 79.53 million $ 27,243
Dec 12, 2 AM $ 0.0119
+1.62%
$ 75.94 million $ 25,695
Dec 12, 1 AM $ 0.0117
+2.65%
$ 74.76 million $ 25,217
Dec 12, 12 AM $ 0.0114
-0.16%
$ 72.94 million $ 24,578
Dec 11, 11 PM $ 0.0114
+1.54%
$ 73.1 million $ 24,551
Dec 11, 10 PM $ 0.0112
-7.20%
$ 71.99 million $ 24,160
Dec 11, 8 PM $ 0.0122
+0.00%
$ 77.81 million $ 25,674
Dec 11, 7 PM $ 0.0122
-0.18%
$ 77.77 million $ 25,776
Dec 11, 6 PM $ 0.0122
+0.07%
$ 77.85 million $ 25,665
Dec 11, 4 PM $ 0.0122
+0.00%
$ 78.04 million $ 25,732
Dec 11, 3 PM $ 0.0122
+1.48%
$ 78.03 million $ 25,237
Dec 11, 2 PM $ 0.012
+0.00%
$ 76.85 million $ 25,400
Dec 11, 1 PM $ 0.012
-6.74%
$ 76.85 million $ 25,379
Dec 11, 12 PM $ 0.0129
+8.48%
$ 82.57 million $ 27,021
Dec 11, 11 AM $ 0.0119
+0.30%
$ 76.18 million $ 24,409
Dec 11, 10 AM $ 0.0119
+0.00%
$ 76 million $ 23,869
Dec 11, 9 AM $ 0.0119
+0.00%
$ 75.87 million $ 23,859
Dec 11, 8 AM $ 0.0119
+0.85%
$ 76.17 million $ 23,830
Dec 11, 7 AM $ 0.0118
+0.52%
$ 75.53 million $ 23,368
Dec 11, 6 AM $ 0.0118
+1.54%
$ 75.21 million $ 23,080
Dec 11, 5 AM $ 0.0116
-1.11%
$ 74.08 million $ 22,599
Dec 11, 4 AM $ 0.0117
-1.49%
$ 74.64 million $ 23,047
Dec 11, 3 AM $ 0.0118
-0.19%
$ 75.76 million $ 23,225