RevaLink Wallet Token Historical Data

RWT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.012
+1.92%
$ 76.61 million $ 34,076
Dec 18, 5 AM $ 0.0117
-3.09%
$ 74.85 million $ 33,010
Dec 18, 4 AM $ 0.0119
-1.71%
$ 76.04 million $ 32,725
Dec 17, 10 PM $ 0.0122
+0.00%
$ 78.3 million $ 33,532
Dec 17, 8 PM $ 0.0122
+0.00%
$ 78.31 million $ 33,864
Dec 17, 7 PM $ 0.0123
-0.34%
$ 78.93 million $ 33,935
Dec 17, 6 PM $ 0.0123
+0.00%
$ 78.97 million $ 33,721
Dec 17, 5 PM $ 0.0122
-1.17%
$ 78.38 million $ 34,009
Dec 17, 4 PM $ 0.0124
+0.11%
$ 79.35 million $ 33,984
Dec 17, 3 PM $ 0.0124
+0.74%
$ 79.25 million $ 33,636
Dec 17, 12 PM $ 0.0122
-0.11%
$ 78.13 million $ 33,481
Dec 17, 7 AM $ 0.0121
+0.89%
$ 77.6 million $ 33,139
Dec 17, 6 AM $ 0.012
-0.85%
$ 76.91 million $ 32,587
Dec 17, 3 AM $ 0.0121
-0.27%
$ 77.39 million $ 32,563
Dec 16, 8 PM $ 0.012
+0.00%
$ 76.98 million $ 32,512
Dec 16, 7 PM $ 0.012
+0.00%
$ 76.97 million $ 32,494
Dec 16, 6 PM $ 0.012
+0.86%
$ 76.92 million $ 32,464
Dec 16, 5 PM $ 0.0119
+0.00%
$ 76.09 million $ 32,085
Dec 16, 2 PM $ 0.0119
+0.01%
$ 76.01 million $ 31,547
Dec 16, 1 PM $ 0.0123
-0.04%
$ 78.63 million $ 32,876
Dec 16, 12 PM $ 0.0125
+4.86%
$ 79.71 million $ 33,194
Dec 16, 11 AM $ 0.0119
+0.34%
$ 75.96 million $ 31,425
Dec 16, 7 AM $ 0.0119
+0.00%
$ 76.22 million $ 32,026
Dec 16, 6 AM $ 0.0119
+1.02%
$ 76.18 million $ 32,044
Dec 16, 5 AM $ 0.0118
+0.00%
$ 75.3 million $ 32,599
Dec 16, 4 AM $ 0.0124
+5.04%
$ 79.14 million $ 33,198
Dec 16, 3 AM $ 0.0117
-1.35%
$ 74.92 million $ 30,467
Dec 16, 1 AM $ 0.0119
-0.12%
$ 76.45 million $ 30,400
Dec 15, 10 PM $ 0.0119
+0.87%
$ 76.02 million $ 30,646
Dec 15, 9 PM $ 0.0118
+1.39%
$ 75.37 million $ 30,229
Dec 15, 8 PM $ 0.0115
-5.95%
$ 73.8 million $ 31,464
Dec 15, 6 PM $ 0.0121
+0.00%
$ 77.27 million $ 30,762
Dec 15, 3 PM $ 0.012
-0.26%
$ 76.74 million $ 30,784
Dec 15, 12 PM $ 0.0121
-1.76%
$ 77.22 million $ 30,977
Dec 15, 11 AM $ 0.0123
+0.18%
$ 78.63 million $ 31,429
Dec 15, 9 AM $ 0.0124
-0.45%
$ 79.15 million $ 31,788
Dec 15, 8 AM $ 0.0124
-0.91%
$ 79.32 million $ 31,714
Dec 15, 7 AM $ 0.0125
+4.88%
$ 80.06 million $ 31,968
Dec 15, 6 AM $ 0.0119
-0.03%
$ 75.89 million $ 29,892
Dec 15, 5 AM $ 0.0119
+0.67%
$ 75.46 million $ 29,742
Dec 15, 4 AM $ 0.0118
-1.72%
$ 75.41 million $ 29,541
Dec 15, 3 AM $ 0.012
+0.00%
$ 76.9 million $ 29,920
Dec 15, 2 AM $ 0.012
-4.41%
$ 76.81 million $ 29,775
Dec 14, 11 PM $ 0.0125
+0.37%
$ 79.9 million $ 30,007
Dec 14, 10 PM $ 0.0125
+0.00%
$ 79.74 million $ 30,107
Dec 14, 6 PM $ 0.0125
+0.57%
$ 79.9 million $ 29,833
Dec 14, 5 PM $ 0.0124
-0.17%
$ 79.06 million $ 29,861
Dec 14, 4 PM $ 0.0124
+0.00%
$ 79.05 million $ 29,872
Dec 14, 3 PM $ 0.0124
+0.00%
$ -- $ 30,130
Dec 14, 2 PM $ 0.0124
+9.52%
$ 79.46 million $ 30,751