RevaLink Wallet Token Historical Data

RWT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0118
-0.39%
$ 75.59 million $ 3,297
Dec 21, 7 AM $ 0.0119
-2.21%
$ 76.34 million $ 3,212
Dec 21, 6 AM $ 0.0122
+0.16%
$ 77.93 million $ 3,195
Dec 21, 1 AM $ 0.0124
+0.00%
$ 79.53 million $ 3,203
Dec 21, 12 AM $ 0.0124
-0.07%
$ 79.47 million $ 2,955
Dec 20, 11 PM $ 0.0125
-0.04%
$ 80.02 million $ 2,664
Dec 20, 9 PM $ 0.0124
+0.12%
$ 79.36 million $ 2,645
Dec 20, 8 PM $ 0.0124
-1.73%
$ 79.24 million $ 2,622
Dec 20, 5 PM $ 0.0129
-0.08%
$ 82.7 million $ 2,660
Dec 20, 4 PM $ 0.0129
+0.80%
$ 82.8 million $ 2,670
Dec 20, 3 PM $ 0.0128
+2.70%
$ 82.16 million $ 2,601
Dec 20, 1 PM $ 0.0124
-1.89%
$ 79.64 million $ 2,479
Dec 20, 11 AM $ 0.012
-0.76%
$ 76.87 million $ 2,137
Dec 20, 10 AM $ 0.0121
-1.31%
$ 77.47 million $ 2,069
Dec 20, 9 AM $ 0.0123
-2.39%
$ 78.52 million $ 1,992
Dec 20, 7 AM $ 0.0128
-0.24%
$ 82.15 million $ 1,785
Dec 20, 6 AM $ 0.0129
-0.20%
$ 82.48 million $ 1,736
Dec 20, 5 AM $ 0.0129
+1.69%
$ 82.71 million $ 1,686
Dec 20, 4 AM $ 0.0127
-0.87%
$ 81.12 million $ 1,677
Dec 20, 3 AM $ 0.0127
-1.76%
$ 81.54 million $ 1,712
Dec 20, 2 AM $ 0.013
-2.29%
$ 82.97 million $ 1,631
Dec 19, 11 PM $ 0.0136
+0.00%
$ 87.08 million $ 1,551
Dec 19, 1 PM $ 0.0134
+0.00%
$ 85.72 million $ 12,334
Dec 19, 12 PM $ 0.0134
-3.09%
$ 85.77 million $ 41,653
Dec 19, 11 AM $ 0.0137
+7.60%
$ 87.57 million $ 41,616
Dec 19, 10 AM $ 0.0126
+0.00%
$ 80.72 million $ 38,291
Dec 19, 8 AM $ 0.0126
+0.00%
$ 80.41 million $ 38,297
Dec 19, 7 AM $ 0.0126
+0.10%
$ 80.45 million $ 38,268
Dec 19, 6 AM $ 0.0126
-0.40%
$ 80.39 million $ 39,180
Dec 19, 5 AM $ 0.0125
+0.60%
$ 80.05 million $ 37,695
Dec 19, 4 AM $ 0.0125
-2.96%
$ 79.85 million $ 37,888
Dec 19, 3 AM $ 0.0127
-2.22%
$ 81.29 million $ 39,289
Dec 19, 2 AM $ 0.0132
-1.78%
$ 84.49 million $ 39,498
Dec 19, 1 AM $ 0.0134
+0.26%
$ 86.02 million $ 40,228
Dec 19, 12 AM $ 0.0134
+3.91%
$ 85.8 million $ 39,911
Dec 18, 11 PM $ 0.013
-4.94%
$ 82.95 million $ 39,115
Dec 18, 10 PM $ 0.0137
+0.12%
$ 87.41 million $ 40,675
Dec 18, 9 PM $ 0.0136
-0.27%
$ 87.31 million $ 40,381
Dec 18, 5 PM $ 0.0133
-0.09%
$ 84.83 million $ 39,494
Dec 18, 4 PM $ 0.0133
-0.06%
$ 84.97 million $ 39,597
Dec 18, 3 PM $ 0.0133
+0.00%
$ 85.19 million $ 39,729
Dec 18, 2 PM $ 0.0133
-0.33%
$ 85.42 million $ 40,474
Dec 18, 1 PM $ 0.0133
+0.32%
$ 85.22 million $ 39,297
Dec 18, 12 PM $ 0.0131
-0.47%
$ 83.58 million $ 39,251
Dec 18, 11 AM $ 0.0131
-4.52%
$ 84.05 million $ 38,865
Dec 18, 10 AM $ 0.0118
-0.43%
$ 75.69 million $ 34,398
Dec 18, 9 AM $ 0.0119
-2.57%
$ 76.04 million $ 35,038
Dec 18, 8 AM $ 0.0122
+0.00%
$ 78.15 million $ 34,148
Dec 18, 7 AM $ 0.012
+0.07%
$ 76.56 million $ 34,152
Dec 18, 6 AM $ 0.012
+1.92%
$ 76.61 million $ 34,076