RevaLink Wallet Token Historical Data

RWT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0133
+0.82%
$ 85.01 million $ 7,639
Dec 25, 10 AM $ 0.0132
-0.01%
$ 84.28 million $ 7,634
Dec 25, 9 AM $ 0.0131
-3.05%
$ 83.93 million $ 7,590
Dec 25, 8 AM $ 0.0135
+2.70%
$ 86.51 million $ 7,752
Dec 25, 7 AM $ 0.0132
-12.29%
$ 84.19 million $ 7,458
Dec 25, 6 AM $ 0.0131
+1.60%
$ 83.57 million $ 6,737
Dec 25, 5 AM $ 0.0128
+1.73%
$ 82.21 million $ 6,581
Dec 25, 4 AM $ 0.0127
-0.02%
$ 81.26 million $ 6,506
Dec 25, 3 AM $ 0.0127
+1.01%
$ 81.31 million $ 6,381
Dec 25, 2 AM $ 0.0126
+2.37%
$ 80.52 million $ 6,321
Dec 25, 1 AM $ 0.0123
+0.15%
$ 78.67 million $ 6,410
Dec 24, 3 PM $ 0.0125
+1.07%
$ 79.84 million $ 6,246
Dec 24, 1 PM $ 0.0123
+1.33%
$ 78.78 million $ 6,067
Dec 24, 12 PM $ 0.0123
-1.53%
$ 78.7 million $ 5,950
Dec 24, 11 AM $ 0.0124
-1.03%
$ 79.18 million $ 6,029
Dec 24, 10 AM $ 0.0125
+0.61%
$ 79.97 million $ 5,963
Dec 24, 6 AM $ 0.0125
+0.00%
$ 79.8 million $ 6,012
Dec 24, 1 AM $ 0.0125
+0.93%
$ 80.09 million $ 5,969
Dec 24, 12 AM $ 0.0125
+0.00%
$ 79.88 million $ 6,010
Dec 23, 11 PM $ 0.0125
-1.76%
$ 79.92 million $ 6,005
Dec 23, 10 PM $ 0.0127
+0.00%
$ 81.09 million $ 6,126
Dec 23, 9 PM $ 0.0129
+0.00%
$ 82.37 million $ 6,025
Dec 23, 8 PM $ 0.0129
+0.00%
$ 82.38 million $ 6,079
Dec 23, 12 PM $ 0.0123
+0.00%
$ 78.75 million $ 5,725
Dec 23, 10 AM $ 0.0123
-3.82%
$ 78.77 million $ 5,781
Dec 23, 9 AM $ 0.0129
+5.78%
$ 82.52 million $ 5,488
Dec 23, 8 AM $ 0.0122
+0.00%
$ 78.16 million $ 5,029
Dec 23, 3 AM $ 0.012
-1.82%
$ 76.53 million $ 5,120
Dec 23, 2 AM $ 0.0122
-0.20%
$ 77.77 million $ 5,060
Dec 23, 12 AM $ 0.0124
+0.00%
$ 79.38 million $ 5,013
Dec 22, 11 PM $ 0.0123
+0.10%
$ 78.8 million $ 4,965
Dec 22, 9 PM $ 0.0124
+0.00%
$ 79.19 million $ 4,983
Dec 22, 8 PM $ 0.0124
+1.01%
$ 79.22 million $ 4,945
Dec 22, 6 PM $ 0.0123
+0.00%
$ 78.88 million $ 4,950
Dec 22, 5 PM $ 0.0124
-5.22%
$ 79.45 million $ 4,950
Dec 22, 4 PM $ 0.0131
+2.14%
$ 83.85 million $ 4,926
Dec 22, 2 PM $ 0.0126
+1.25%
$ 80.38 million $ 4,749
Dec 22, 12 PM $ 0.0123
+0.00%
$ 78.61 million $ 4,963
Dec 22, 11 AM $ 0.0132
+8.28%
$ 84.37 million $ 4,814
Dec 22, 5 AM $ 0.0123
+0.82%
$ 78.61 million $ 3,518
Dec 22, 4 AM $ 0.0122
+0.84%
$ 78.09 million $ 3,480
Dec 22, 3 AM $ 0.012
+0.23%
$ 76.92 million $ 3,445
Dec 22, 12 AM $ 0.0124
+0.87%
$ 79.26 million $ 3,417
Dec 21, 10 PM $ 0.0122
+0.13%
$ 78.08 million $ 3,496
Dec 21, 3 PM $ 0.0122
+0.12%
$ 78.39 million $ 3,406
Dec 21, 2 PM $ 0.0122
+0.00%
$ 78.35 million $ 3,386
Dec 21, 10 AM $ 0.0122
+1.36%
$ 78.18 million $ 3,385
Dec 21, 9 AM $ 0.012
+1.31%
$ 77.12 million $ 3,297
Dec 21, 8 AM $ 0.0118
-0.39%
$ 75.59 million $ 3,297
Dec 21, 7 AM $ 0.0119
-2.21%
$ 76.34 million $ 3,212