RevaLink Wallet Token Historical Data

RWT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0138
+5.09%
$ 88.29 million $ 10,354
Dec 30, 8 AM $ 0.0132
+0.00%
$ 84.71 million $ 10,128
Dec 30, 7 AM $ 0.0135
+0.00%
$ -- $ 9,662
Dec 30, 12 AM $ 0.0129
+1.37%
$ 82.78 million $ 9,583
Dec 29, 11 PM $ 0.0128
+0.10%
$ 81.87 million $ 9,370
Dec 29, 4 PM $ 0.0128
+0.39%
$ 82.07 million $ 9,574
Dec 29, 1 PM $ 0.013
+0.00%
$ 83.42 million $ 9,697
Dec 29, 8 AM $ 0.0132
+4.85%
$ 84.42 million $ 9,126
Dec 29, 7 AM $ 0.0127
+0.27%
$ 80.98 million $ 9,100
Dec 29, 6 AM $ 0.0126
+0.00%
$ 80.66 million $ 9,089
Dec 29, 4 AM $ 0.0126
+0.04%
$ 80.71 million $ 9,030
Dec 28, 11 PM $ 0.0125
+0.00%
$ 80.31 million $ 9,159
Dec 28, 8 PM $ 0.0127
+0.05%
$ 81.5 million $ 9,158
Dec 28, 4 PM $ 0.0126
-0.82%
$ 80.5 million $ 9,110
Dec 28, 2 PM $ 0.0126
+5.24%
$ 80.65 million $ 9,056
Dec 28, 12 PM $ 0.0132
+0.00%
$ 84.69 million $ 9,204
Dec 28, 10 AM $ 0.0133
-2.21%
$ 85.04 million $ 9,261
Dec 28, 9 AM $ 0.0136
-0.12%
$ 87.25 million $ 9,373
Dec 28, 6 AM $ 0.0127
+0.00%
$ 81.3 million $ 8,784
Dec 28, 5 AM $ 0.0132
-0.81%
$ 84.22 million $ 8,744
Dec 28, 3 AM $ 0.0135
+3.16%
$ 86.43 million $ 8,958
Dec 28, 2 AM $ 0.0131
+5.65%
$ 83.96 million $ 8,224
Dec 27, 8 PM $ 0.0125
+0.00%
$ 79.91 million $ 7,856
Dec 27, 3 PM $ 0.0123
+0.00%
$ 78.96 million $ 7,943
Dec 27, 2 PM $ 0.0125
+0.00%
$ 79.85 million $ 7,877
Dec 27, 11 AM $ 0.0124
+0.00%
$ 79.21 million $ 7,849
Dec 27, 10 AM $ 0.0124
+0.42%
$ 79.21 million $ 7,898
Dec 27, 9 AM $ 0.0125
+1.45%
$ 79.69 million $ 7,853
Dec 27, 8 AM $ 0.0123
+3.19%
$ 78.56 million $ 7,641
Dec 27, 6 AM $ 0.0126
-0.29%
$ 80.65 million $ 7,734
Dec 27, 5 AM $ 0.0126
+0.12%
$ 80.56 million $ 7,733
Dec 27, 4 AM $ 0.0126
+1.83%
$ 80.48 million $ 7,548
Dec 27, 3 AM $ 0.0123
+0.87%
$ 79.03 million $ 7,607
Dec 27, 2 AM $ 0.0126
+0.00%
$ 80.54 million $ 7,610
Dec 27, 12 AM $ 0.0126
+0.14%
$ 80.65 million $ 7,701
Dec 26, 9 PM $ 0.0128
+0.00%
$ 82.02 million $ 7,672
Dec 26, 6 PM $ 0.0128
-0.58%
$ 81.72 million $ 7,673
Dec 26, 5 PM $ 0.0128
-0.29%
$ 82.09 million $ 7,712
Dec 26, 4 PM $ 0.0129
-0.83%
$ 82.32 million $ 7,775
Dec 26, 3 PM $ 0.0131
-0.23%
$ 83.62 million $ 7,877
Dec 26, 2 PM $ 0.0132
-0.06%
$ 84.5 million $ 7,843
Dec 26, 1 PM $ 0.0132
+2.06%
$ 84.51 million $ 7,689
Dec 26, 12 PM $ 0.013
-1.94%
$ 83.04 million $ 7,666
Dec 26, 6 AM $ 0.0133
+0.00%
$ 85.4 million $ 7,541
Dec 26, 12 AM $ 0.0134
+1.08%
$ 85.67 million $ 7,713
Dec 25, 9 PM $ 0.0132
+0.00%
$ 84.46 million $ 6,891
Dec 25, 3 PM $ 0.0131
-0.24%
$ 83.97 million $ 7,599
Dec 25, 2 PM $ 0.0132
+0.00%
$ 84.16 million $ 7,657
Dec 25, 1 PM $ 0.0131
+0.25%
$ 84.11 million $ 7,646
Dec 25, 12 PM $ 0.0133
+0.82%
$ 85.01 million $ 7,639