RevaLink Wallet Token Historical Data

RWT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0155
+7.45%
$ -- $ 500
Jan 4, 1 AM $ 0.0143
-1.88%
$ -- $ 299
Jan 3, 2 PM $ 0.0136
+0.52%
$ 86.82 million $ 2,155
Jan 3, 1 PM $ 0.0135
+0.00%
$ 86.63 million $ 2,127
Jan 3, 12 PM $ 0.0135
+0.00%
$ 86.19 million $ 2,127
Jan 3, 11 AM $ 0.0135
+0.84%
$ 86.41 million $ 2,117
Jan 3, 10 AM $ 0.0134
+1.44%
$ 85.75 million $ 2,077
Jan 3, 9 AM $ 0.0132
-3.63%
$ 84.68 million $ 2,027
Jan 3, 8 AM $ 0.0138
+0.59%
$ 87.67 million $ 1,870
Jan 3, 7 AM $ 0.0136
+0.48%
$ 87.09 million $ 1,823
Jan 3, 3 AM $ 0.0138
+0.00%
$ 88.35 million $ 1,816
Jan 3, 2 AM $ 0.0138
-0.11%
$ 88.34 million $ 1,757
Jan 3, 1 AM $ 0.0136
+0.00%
$ 87.07 million $ 1,567
Jan 2, 11 PM $ 0.0135
-0.74%
$ 86.09 million $ 1,576
Jan 2, 10 PM $ 0.0136
+0.00%
$ 87.21 million $ 1,440
Jan 2, 9 PM $ 0.0131
+0.00%
$ 83.78 million $ 1,434
Jan 2, 7 PM $ 0.0131
+0.00%
$ 83.81 million $ 1,434
Jan 2, 6 PM $ 0.0131
+0.00%
$ 83.92 million $ 1,431
Jan 2, 5 PM $ 0.0131
+0.73%
$ 83.81 million $ 1,405
Jan 2, 4 PM $ 0.0129
+0.00%
$ 82.53 million $ 1,477
Jan 2, 3 PM $ 0.0137
+1.13%
$ 87.83 million $ 1,295
Jan 2, 11 AM $ 0.0136
-1.45%
$ 86.85 million $ 13,881
Jan 2, 10 AM $ 0.0138
+6.17%
$ 88.07 million $ 14,270
Jan 2, 9 AM $ 0.013
+0.00%
$ 83.16 million $ 11,347
Jan 2, 8 AM $ 0.013
+0.00%
$ 83.46 million $ 11,350
Jan 1, 11 PM $ 37.9
+281,470.84%
$ 242.58 billion $ 11,209
Jan 1, 5 PM $ 0.0133
-0.17%
$ 85.17 million $ 12,485
Jan 1, 4 PM $ 0.0132
+0.94%
$ 84.31 million $ 12,330
Jan 1, 3 PM $ 0.0131
+0.00%
$ 83.62 million $ 12,168
Jan 1, 2 PM $ 0.013
+0.00%
$ 83.36 million $ 12,155
Jan 1, 1 PM $ 0.0129
+9.99%
$ 82.72 million $ 12,044
Jan 1, 11 AM $ 0.0135
-0.49%
$ 86.48 million $ 12,144
Jan 1, 10 AM $ 0.0136
+0.00%
$ 86.99 million $ 11,957
Jan 1, 9 AM $ 0.0136
+0.01%
$ 86.9 million $ 10,963
Jan 1, 1 AM $ 36.87
+0.00%
$ 235.96 billion $ 20,909
Dec 31, 5 PM $ 0.0136
-0.98%
$ 87.28 million $ 11,029
Dec 31, 4 PM $ 0.0139
+0.00%
$ 88.76 million $ 11,083
Dec 31, 12 PM $ 0.0139
+1.05%
$ 88.83 million $ 11,074
Dec 31, 9 AM $ 0.0138
+1.43%
$ 88.58 million $ 10,861
Dec 31, 8 AM $ 0.0136
+1.20%
$ 87.35 million $ 10,586
Dec 31, 7 AM $ 0.0134
-1.00%
$ 85.49 million $ 10,564
Dec 31, 6 AM $ 0.0136
-0.10%
$ 87.15 million $ 10,630
Dec 31, 3 AM $ 0.0135
+0.01%
$ 86.09 million $ 10,450
Dec 31, 2 AM $ 0.0135
+0.84%
$ 86.08 million $ 10,261
Dec 30, 10 PM $ 0.0132
+0.00%
$ 84.67 million $ 10,237
Dec 30, 8 PM $ 0.0132
+0.11%
$ 84.45 million $ 10,234
Dec 30, 6 PM $ 0.0133
-1.79%
$ 85.31 million $ 10,491
Dec 30, 4 PM $ 0.0136
+0.19%
$ 87.07 million $ 10,493
Dec 30, 3 PM $ 0.0136
-0.49%
$ 86.85 million $ 10,501
Dec 30, 2 PM $ 0.0136
-1.09%
$ 87.33 million $ 10,570