RevaLink Wallet Token Historical Data

RWT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.018
+0.00%
$ 115.08 million $ 5,897
Jan 6, 6 PM $ 0.018
+0.00%
$ 115.17 million $ 5,954
Jan 6, 5 PM $ 0.018
+0.00%
$ 115.06 million $ 5,952
Jan 6, 4 PM $ 0.018
+0.89%
$ 115.07 million $ 6,036
Jan 6, 1 PM $ 0.0177
-4.38%
$ 113.17 million $ 5,905
Jan 6, 12 PM $ 0.0187
-0.51%
$ 119.38 million $ 5,892
Jan 6, 11 AM $ 0.0187
+1.31%
$ 119.93 million $ 5,999
Jan 6, 10 AM $ 0.0185
-0.71%
$ 118.46 million $ 6,221
Jan 6, 9 AM $ 0.0186
+7.43%
$ 119.31 million $ 6,102
Jan 6, 8 AM $ 0.0171
-19.76%
$ 109.73 million $ 5,705
Jan 6, 7 AM $ 0.0214
-6.68%
$ 136.74 million $ 5,960
Jan 6, 6 AM $ 0.0228
-1.38%
$ 145.64 million $ 5,998
Jan 6, 5 AM $ 0.0232
+11.67%
$ 148.39 million $ 5,468
Jan 6, 4 AM $ 0.0207
+1.10%
$ 134.4 million $ 4,293
Jan 6, 3 AM $ 0.0205
+5.00%
$ 131.19 million $ 3,914
Jan 6, 2 AM $ 0.0195
+4.08%
$ 124.94 million $ 3,080
Jan 6, 1 AM $ 0.0188
-0.10%
$ 120.25 million $ 3,081
Jan 6, 12 AM $ 0.0187
+0.34%
$ 119.87 million $ 3,210
Jan 5, 11 PM $ 0.0187
+0.60%
$ 119.57 million $ 3,047
Jan 5, 10 PM $ 0.0186
+1.23%
$ 118.89 million $ 3,005
Jan 5, 9 PM $ 0.0185
+2.03%
$ 118.58 million $ 2,997
Jan 5, 7 PM $ 0.0186
+0.00%
$ 119.25 million $ 2,698
Jan 5, 5 PM $ 0.0184
+2.39%
$ 117.52 million $ 2,633
Jan 5, 4 PM $ 0.0184
+0.00%
$ 117.78 million $ 2,462
Jan 5, 3 PM $ 0.0184
-0.70%
$ 117.77 million $ 2,448
Jan 5, 1 PM $ 0.0171
-0.63%
$ 109.31 million $ 1,932
Jan 5, 11 AM $ 0.0171
-3.89%
$ 109.75 million $ 2,040
Jan 5, 10 AM $ 0.0181
+11.96%
$ 116.15 million $ 1,971
Jan 5, 9 AM $ 0.0162
+1.44%
$ 103.74 million $ 115
Jan 5, 8 AM $ 0.016
-2.05%
$ 102.21 million $ 21
Jan 5, 4 AM $ 0.0166
-2.39%
$ 105.97 million $ 55
Jan 5, 3 AM $ 0.0168
+0.14%
$ 107.7 million $ 5
Jan 5, 2 AM $ 0.0164
+1.52%
$ 104.99 million $ 176
Jan 5, 1 AM $ 0.0162
+0.72%
$ 103.51 million $ 20
Jan 5, 12 AM $ 0.0161
+3.78%
$ 102.85 million $ 221
Jan 4, 7 PM $ 0.0156
-4.59%
$ 99.54 million $ 58
Jan 4, 6 PM $ 0.0163
+0.05%
$ 104.43 million $ 31
Jan 4, 5 PM $ 0.0163
+0.85%
$ 104.09 million $ 46
Jan 4, 4 PM $ 0.0161
+5.06%
$ 103.23 million $ 173
Jan 4, 3 PM $ 0.0154
+0.09%
$ 98.8 million $ 53
Jan 4, 2 PM $ 0.0166
+7.06%
$ 106.24 million $ 67
Jan 4, 1 PM $ 0.0156
+0.48%
$ -- $ 16
Jan 4, 12 PM $ 0.015
+4.65%
$ 95.87 million $ 2
Jan 4, 11 AM $ 0.0143
-0.15%
$ 91.24 million $ 25
Jan 4, 9 AM $ 0.0141
+2.44%
$ 90.07 million $ 27
Jan 4, 8 AM $ 0.0137
+0.00%
$ 87.98 million $ 27
Jan 4, 7 AM $ 0.0139
-1.09%
$ 88.75 million $ 67
Jan 4, 6 AM $ 0.0141
+0.00%
$ 90.34 million $ 41
Jan 4, 4 AM $ 0.0141
-0.02%
$ -- $ 6
Jan 4, 3 AM $ 0.0141
-8.80%
$ -- $ 204