RevaLink Wallet Token Historical Data

RWT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0178
+0.00%
$ 114.08 million $ 8,473
Jan 10, 2 AM $ 0.0178
-0.59%
$ 114.03 million $ 8,570
Jan 10, 1 AM $ 0.0179
+1.73%
$ 114.77 million $ 8,331
Jan 9, 11 PM $ 0.0174
+0.07%
$ 111.43 million $ 8,215
Jan 9, 7 PM $ 0.0175
+0.01%
$ 112.15 million $ 8,257
Jan 9, 6 PM $ 0.0175
+1.52%
$ 112.09 million $ 8,251
Jan 9, 4 PM $ 0.017
+0.00%
$ 109.1 million $ 8,051
Jan 9, 2 PM $ 0.0172
+0.00%
$ 110.12 million $ 8,030
Jan 9, 1 PM $ 0.0172
-1.65%
$ 110.11 million $ 7,894
Jan 9, 10 AM $ 0.0178
+0.00%
$ 114.23 million $ 8,158
Jan 9, 9 AM $ 0.0179
+1.44%
$ 114.36 million $ 8,179
Jan 9, 8 AM $ 0.0176
-4.72%
$ 112.74 million $ 8,132
Jan 9, 7 AM $ 0.0186
+1.54%
$ 118.88 million $ 7,927
Jan 9, 6 AM $ 0.0183
-2.77%
$ 117.06 million $ 8,043
Jan 9, 3 AM $ 0.0189
+0.00%
$ 120.94 million $ 7,876
Jan 9, 2 AM $ 0.0184
-1.36%
$ 117.79 million $ 7,800
Jan 9, 1 AM $ 0.0187
+1.56%
$ 119.55 million $ 7,865
Jan 9, 12 AM $ 0.0184
-1.38%
$ 117.78 million $ 7,785
Jan 8, 7 PM $ 0.0186
+0.00%
$ 119.11 million $ 7,846
Jan 8, 6 PM $ 0.0186
+0.76%
$ 119.12 million $ 7,918
Jan 8, 2 PM $ 0.0182
+0.57%
$ 116.6 million $ 7,486
Jan 8, 1 PM $ 0.0181
+4.60%
$ 115.88 million $ 7,447
Jan 8, 11 AM $ 0.0191
+0.95%
$ 122.51 million $ 7,480
Jan 8, 10 AM $ 0.0189
+0.40%
$ 121.03 million $ 7,390
Jan 8, 9 AM $ 0.0188
-1.40%
$ 120.43 million $ 7,518
Jan 8, 7 AM $ 0.0189
-1.12%
$ 121.07 million $ 7,451
Jan 8, 6 AM $ 0.0191
+0.36%
$ 122.44 million $ 7,464
Jan 8, 5 AM $ 0.0191
-0.34%
$ 122.01 million $ 7,494
Jan 8, 4 AM $ 0.0192
-2.18%
$ 122.61 million $ 7,485
Jan 8, 3 AM $ 0.0196
-1.47%
$ 125.47 million $ 7,588
Jan 8, 2 AM $ 0.0197
+3.79%
$ 126.34 million $ 7,549
Jan 8, 1 AM $ 0.0191
+3.62%
$ 122.38 million $ 7,159
Jan 8, 12 AM $ 0.0185
+3.13%
$ 118.11 million $ 6,744
Jan 7, 11 PM $ 0.0179
+2.43%
$ 114.52 million $ 6,435
Jan 7, 9 PM $ 0.0174
+0.00%
$ 111.26 million $ 6,018
Jan 7, 8 PM $ 0.0174
+0.66%
$ 111.33 million $ 5,937
Jan 7, 6 PM $ 0.0172
+0.00%
$ 110.11 million $ 5,937
Jan 7, 5 PM $ 0.0172
+1.01%
$ 110.14 million $ 5,938
Jan 7, 4 PM $ 0.017
+0.40%
$ 109.04 million $ 5,841
Jan 7, 1 PM $ 0.0169
-1.15%
$ 108.08 million $ 5,807
Jan 7, 12 PM $ 0.0171
-3.52%
$ 109.23 million $ 6,013
Jan 7, 11 AM $ 0.0177
-1.12%
$ 113.44 million $ 6,116
Jan 7, 10 AM $ 0.0179
+3.22%
$ 114.51 million $ 5,971
Jan 7, 9 AM $ 0.0173
+0.71%
$ 110.96 million $ 6,224
Jan 7, 6 AM $ 0.0171
+1.30%
$ 109.51 million $ 6,246
Jan 7, 5 AM $ 0.0169
+1.01%
$ 108.35 million $ 6,274
Jan 7, 2 AM $ 0.016
-7.91%
$ 102.27 million $ 5,826
Jan 7, 12 AM $ 0.0174
-0.85%
$ 111.6 million $ 5,656
Jan 6, 11 PM $ 0.0176
-2.35%
$ 112.53 million $ 5,686
Jan 6, 10 PM $ 0.0181
+0.00%
$ 116.1 million $ 5,886