RevaLink Wallet Token Historical Data

RWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0134
+0.65%
$ 86.03 million $ 664
Jun 3, 12 PM $ 0.0134
-0.10%
$ 85.45 million $ 725
Jun 3, 11 AM $ 0.0133
-1.55%
$ 85.29 million $ 1,241
Jun 3, 9 AM $ 0.0138
+2.61%
$ 88.25 million $ 1,203
Jun 3, 8 AM $ 0.0134
+0.50%
$ 86.02 million $ 1,286
Jun 3, 7 AM $ 0.0134
-0.34%
$ 85.48 million $ 4,941
Jun 3, 3 AM $ 0.0135
+0.66%
$ 86.64 million $ 5,855
Jun 3, 2 AM $ 0.0135
+0.04%
$ 86.15 million $ 5,858
Jun 3, 1 AM $ 0.0135
-0.06%
$ 86.12 million $ 5,870
Jun 3, 12 AM $ 0.0135
+0.10%
$ 86.17 million $ 5,853
Jun 2, 11 PM $ 0.0134
-1.17%
$ 85.69 million $ 5,785
Jun 2, 10 PM $ 0.0135
+0.24%
$ 86.66 million $ 5,836
Jun 2, 9 PM $ 0.0135
-2.39%
$ 86.44 million $ 5,915
Jun 2, 8 PM $ 0.0138
+0.00%
$ 88.51 million $ 5,923
Jun 2, 7 PM $ 0.0138
-0.04%
$ 88.61 million $ 5,967
Jun 2, 6 PM $ 0.0139
+1.44%
$ 88.68 million $ 5,977
Jun 2, 5 PM $ 0.0137
+0.00%
$ 87.39 million $ 5,832
Jun 2, 4 PM $ 0.0136
-0.09%
$ 86.92 million $ 5,832
Jun 2, 3 PM $ 0.0136
+0.28%
$ 87.08 million $ 5,827
Jun 2, 2 PM $ 0.0135
-0.73%
$ 86.56 million $ 5,865
Jun 2, 1 PM $ 0.0136
+1.20%
$ 87.03 million $ 5,855
Jun 2, 12 PM $ 0.0134
-0.81%
$ 86 million $ 5,755
Jun 2, 11 AM $ 0.0136
-1.02%
$ 86.79 million $ 5,347
Jun 2, 10 AM $ 0.0136
+0.03%
$ 87.01 million $ 5,217
Jun 2, 9 AM $ 0.0137
+0.46%
$ 87.51 million $ 5,259
Jun 2, 8 AM $ 0.0137
-3.67%
$ 87.4 million $ 5,550
Jun 2, 7 AM $ 0.0142
+0.99%
$ 90.69 million $ 5,773
Jun 2, 6 AM $ 0.014
-1.32%
$ 89.71 million $ 1,993
Jun 2, 5 AM $ 0.0142
+2.42%
$ 90.94 million $ 1,993
Jun 2, 4 AM $ 0.0139
+0.00%
$ 88.82 million $ 1,038
Jun 2, 3 AM $ 0.0139
+0.25%
$ 88.78 million $ 1,033
Jun 2, 2 AM $ 0.0137
-0.05%
$ 87.85 million $ 985
Jun 2, 1 AM $ 0.0138
+0.41%
$ 88.03 million $ 1,003
Jun 2, 12 AM $ 0.0137
+0.00%
$ 87.71 million $ 992
Jun 1, 10 PM $ 0.0137
+1.08%
$ 87.39 million $ 1,105
Jun 1, 8 PM $ 0.0136
+0.08%
$ 86.98 million $ 1,185
Jun 1, 7 PM $ 0.0136
-2.19%
$ 86.89 million $ 1,161
Jun 1, 6 PM $ 0.0139
-0.10%
$ 88.75 million $ 1,160
Jun 1, 5 PM $ 0.0139
-0.01%
$ 88.83 million $ 1,209
Jun 1, 4 PM $ 0.0139
+0.00%
$ 88.78 million $ 2,366
Jun 1, 3 PM $ 0.0139
-0.03%
$ 88.68 million $ 2,397
Jun 1, 2 PM $ 0.0139
+1.58%
$ 88.79 million $ 2,395
Jun 1, 1 PM $ 0.0137
+0.24%
$ 87.83 million $ 2,281
Jun 1, 12 PM $ 0.0137
-0.06%
$ 87.62 million $ 2,215
Jun 1, 11 AM $ 0.0137
-0.10%
$ 87.45 million $ 2,197
Jun 1, 10 AM $ 0.0137
-1.36%
$ 87.53 million $ 2,238
Jun 1, 9 AM $ 0.0139
-1.32%
$ 88.74 million $ 2,260
Jun 1, 8 AM $ 0.0139
+0.92%
$ 89.21 million $ 1,950
Jun 1, 7 AM $ 0.0136
-1.48%
$ 87.32 million $ 1,598
Jun 1, 6 AM $ 0.0139
+0.14%
$ 88.68 million $ 1,480