RevaLink Wallet Token Historical Data

RWT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0164
+0.00%
$ 104.99 million $ 1,206
Jan 14, 1 PM $ 0.0164
+2.01%
$ 105.09 million $ 1,128
Jan 14, 10 AM $ 0.016
+0.05%
$ 102.24 million $ 1,119
Jan 14, 7 AM $ 0.0163
-1.00%
$ 104.54 million $ 1,429
Jan 14, 5 AM $ 0.0166
+7.85%
$ 105.97 million $ 1,547
Jan 14, 4 AM $ 0.0152
-7.50%
$ 97.57 million $ 1,175
Jan 14, 3 AM $ 0.0165
-2.53%
$ 105.4 million $ 990
Jan 13, 10 PM $ 0.0165
+0.00%
$ 105.79 million $ 1,250
Jan 13, 7 PM $ 0.0165
+0.00%
$ 105.58 million $ 1,230
Jan 13, 6 PM $ 0.0165
+0.00%
$ 105.64 million $ 1,222
Jan 13, 3 PM $ 0.0164
-0.02%
$ 105.22 million $ 1,222
Jan 13, 2 PM $ 0.0163
+0.55%
$ 104.35 million $ 1,178
Jan 13, 1 PM $ 0.0163
+0.00%
$ 104.35 million $ 1,181
Jan 13, 12 PM $ 0.017
+0.38%
$ 108.53 million $ 1,148
Jan 13, 11 AM $ 0.0168
+0.00%
$ 107.34 million $ 9,582
Jan 13, 10 AM $ 0.0168
-0.24%
$ 107.47 million $ 9,706
Jan 13, 9 AM $ 0.0165
+4.07%
$ 105.6 million $ 9,194
Jan 13, 8 AM $ 0.0166
-1.66%
$ 106.1 million $ 9,157
Jan 13, 7 AM $ 0.0169
+0.16%
$ 108.14 million $ 9,192
Jan 13, 6 AM $ 0.0168
+0.67%
$ 107.38 million $ 9,152
Jan 13, 5 AM $ 0.0167
-1.69%
$ 106.63 million $ 8,717
Jan 13, 4 AM $ 0.0169
+0.36%
$ 108.03 million $ 8,685
Jan 13, 3 AM $ 0.0168
-0.29%
$ 107.73 million $ 8,714
Jan 13, 2 AM $ 0.0169
+0.00%
$ 107.93 million $ 8,796
Jan 13, 1 AM $ 0.0171
-0.52%
$ 109.35 million $ 8,830
Jan 13, 12 AM $ 0.0169
-1.31%
$ 108.16 million $ 8,671
Jan 12, 11 PM $ 0.0172
+0.02%
$ 109.83 million $ 8,819
Jan 12, 5 PM $ 0.017
-0.53%
$ 108.91 million $ 8,835
Jan 12, 4 PM $ 0.0172
+0.00%
$ 110 million $ 9,477
Jan 12, 10 AM $ 7.67
+0.00%
$ 49.1 billion $ 9,691
Jan 12, 1 AM $ 0.0174
+0.00%
$ 111.08 million $ 9,683
Jan 11, 10 PM $ 0.0176
+0.00%
$ 112.86 million $ 9,507
Jan 11, 7 PM $ 0.0174
+0.00%
$ 111.25 million $ 9,728
Jan 11, 4 PM $ 0.0179
-0.51%
$ 114.7 million $ 9,705
Jan 11, 3 PM $ 0.018
-1.41%
$ 115.29 million $ 8,990
Jan 11, 12 PM $ 0.0174
+0.00%
$ 111.29 million $ 8,964
Jan 11, 11 AM $ 0.0173
+1.10%
$ 110.99 million $ 8,977
Jan 11, 10 AM $ 0.0172
+1.01%
$ 109.82 million $ 8,750
Jan 11, 9 AM $ 0.0171
+0.00%
$ 109.56 million $ 8,729
Jan 11, 8 AM $ 0.017
+0.42%
$ 108.5 million $ 8,645
Jan 11, 7 AM $ 0.0169
-1.62%
$ 108.07 million $ 8,376
Jan 11, 6 AM $ 0.0172
+5.26%
$ 109.85 million $ 8,375
Jan 11, 4 AM $ 0.0178
-0.59%
$ 114.09 million $ 8,103
Jan 11, 3 AM $ 0.018
+0.00%
$ 115 million $ 8,435
Jan 10, 10 PM $ 0.0179
+0.00%
$ 114.58 million $ 8,738
Jan 10, 12 PM $ 0.0179
+0.00%
$ 114.46 million $ 8,384
Jan 10, 11 AM $ 0.0178
+0.00%
$ 114.14 million $ 8,407
Jan 10, 10 AM $ 0.0179
+1.15%
$ 114.5 million $ 8,315
Jan 10, 7 AM $ 0.0178
+0.00%
$ 113.61 million $ 8,469
Jan 10, 5 AM $ 0.0178
+0.16%
$ 113.92 million $ 8,471