RevaLink Wallet Token Historical Data

RWT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0163
+0.00%
$ 104.56 million $ 1,917
Jan 17, 12 AM $ 0.0163
-1.31%
$ 104.59 million $ 1,916
Jan 16, 11 PM $ 0.0167
+0.00%
$ 107.06 million $ 1,895
Jan 16, 9 PM $ 0.0167
+0.00%
$ 106.9 million $ 1,891
Jan 16, 8 PM $ 0.0167
-0.01%
$ 106.74 million $ 1,893
Jan 16, 7 PM $ 0.0167
+0.00%
$ 106.74 million $ 1,887
Jan 16, 5 PM $ 0.017
+0.10%
$ 108.59 million $ 1,883
Jan 16, 4 PM $ 0.0169
+2.04%
$ 108.48 million $ 1,839
Jan 16, 3 PM $ 0.017
+4.93%
$ 108.91 million $ 1,820
Jan 16, 2 PM $ 0.0163
+0.00%
$ 104.43 million $ 679
Jan 16, 1 PM $ 0.0163
+0.12%
$ 104.43 million $ 678
Jan 16, 12 PM $ 0.0163
+0.04%
$ 104.46 million $ 677
Jan 16, 10 AM $ 0.0162
+0.93%
$ 103.89 million $ 631
Jan 16, 9 AM $ 0.0161
+0.64%
$ 102.92 million $ 615
Jan 16, 8 AM $ 0.016
-1.73%
$ 102.21 million $ 570
Jan 16, 7 AM $ 0.0161
+0.06%
$ 103.05 million $ 486
Jan 16, 6 AM $ 0.0161
+1.45%
$ 102.87 million $ 327
Jan 16, 5 AM $ 0.0158
+0.10%
$ 101.21 million $ 285
Jan 16, 4 AM $ 0.0158
-1.44%
$ 101.14 million $ 284
Jan 16, 3 AM $ 0.016
-0.76%
$ 102.16 million $ 126
Jan 16, 2 AM $ 0.0161
-1.67%
$ 102.98 million $ 1,248
Jan 16, 1 AM $ 0.0161
+0.00%
$ 103.33 million $ 1,157
Jan 16, 12 AM $ 0.0161
-1.02%
$ 103 million $ 1,168
Jan 15, 7 PM $ 0.0162
-0.04%
$ 103.85 million $ 1,145
Jan 15, 6 PM $ 0.0162
-0.08%
$ 103.98 million $ 1,144
Jan 15, 5 PM $ 0.0162
+0.05%
$ 103.49 million $ 1,127
Jan 15, 4 PM $ 0.0163
+0.37%
$ 104.16 million $ 1,113
Jan 15, 3 PM $ 0.0162
+0.00%
$ -- $ 1,102
Jan 15, 2 PM $ 0.0162
+2.62%
$ 103.93 million $ 1,085
Jan 15, 1 PM $ 0.0159
-1.51%
$ 101.62 million $ 992
Jan 15, 12 PM $ 0.0161
-0.59%
$ 103.18 million $ 877
Jan 15, 11 AM $ 0.0162
-0.72%
$ 103.72 million $ 748
Jan 15, 10 AM $ 0.0163
+0.15%
$ 104.29 million $ 630
Jan 15, 8 AM $ 0.0165
+0.00%
$ 105.73 million $ 590
Jan 15, 6 AM $ 0.0166
-0.40%
$ -- $ 547
Jan 15, 5 AM $ 0.0166
+1.00%
$ -- $ 547
Jan 15, 4 AM $ 0.0165
+0.82%
$ 105.32 million $ 543
Jan 15, 3 AM $ 0.0163
-0.14%
$ 104.54 million $ 501
Jan 15, 2 AM $ 0.0163
+1.51%
$ 104.05 million $ 2,863
Jan 15, 1 AM $ 0.016
-1.58%
$ 102.38 million $ 2,785
Jan 15, 12 AM $ 0.0162
+0.68%
$ 103.8 million $ 2,769
Jan 14, 11 PM $ 0.0161
-2.05%
$ 103.24 million $ 2,783
Jan 14, 10 PM $ 0.0168
+6.44%
$ 107.38 million $ 2,394
Jan 14, 9 PM $ 0.0158
+0.42%
$ 100.89 million $ 2,380
Jan 14, 8 PM $ 0.0157
-2.75%
$ 100.46 million $ 2,338
Jan 14, 7 PM $ 0.0161
+0.54%
$ 103.23 million $ 1,832
Jan 14, 6 PM $ 0.016
+1.24%
$ 102.71 million $ 1,594
Jan 14, 5 PM $ 0.0158
-2.92%
$ 101.41 million $ 1,499
Jan 14, 4 PM $ 0.0167
-2.04%
$ 106.56 million $ 1,363
Jan 14, 3 PM $ 0.0166
+0.97%
$ 106.23 million $ 1,264