RevaLink Wallet Token Historical Data

RWT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0155
+0.19%
$ 99.16 million $ 3,904
Jan 20, 4 AM $ 0.0156
+0.00%
$ 99.89 million $ 3,847
Jan 20, 3 AM $ 0.0156
+0.90%
$ 99.87 million $ 3,843
Jan 20, 2 AM $ 0.0155
-2.13%
$ 99.05 million $ 3,719
Jan 20, 12 AM $ 0.0157
+0.25%
$ 100.5 million $ 3,649
Jan 19, 11 PM $ 0.0157
-1.94%
$ 100.25 million $ 3,663
Jan 19, 10 PM $ 0.016
+2.26%
$ 101.6 million $ 3,632
Jan 19, 9 PM $ 0.0156
-0.01%
$ 99.87 million $ 3,535
Jan 19, 8 PM $ 0.0156
+0.09%
$ 99.82 million $ 3,537
Jan 19, 7 PM $ 0.0157
+0.00%
$ 100.54 million $ 3,552
Jan 19, 6 PM $ 0.0157
+0.07%
$ 100.46 million $ 3,558
Jan 19, 3 PM $ 0.0157
-1.01%
$ 100.34 million $ 3,444
Jan 19, 2 PM $ 0.0159
+1.64%
$ 101.45 million $ 3,288
Jan 19, 1 PM $ 0.0155
-0.12%
$ 99.37 million $ 3,334
Jan 19, 12 PM $ 0.0155
+0.67%
$ 99.5 million $ 2,768
Jan 19, 11 AM $ 0.0155
+4.17%
$ 98.89 million $ 2,736
Jan 19, 10 AM $ 0.0148
-0.81%
$ 96.51 million $ 2,335
Jan 19, 8 AM $ 0.0155
-0.18%
$ 99.42 million $ 2,381
Jan 19, 7 AM $ 0.0156
-3.07%
$ 99.67 million $ 2,278
Jan 19, 6 AM $ 0.0161
-0.19%
$ 103 million $ 2,226
Jan 19, 5 AM $ 0.0158
+0.00%
$ 101.06 million $ 2,035
Jan 19, 4 AM $ 0.0158
-0.47%
$ 100.91 million $ 2,036
Jan 19, 3 AM $ 0.0161
+5.37%
$ 102.92 million $ 2,019
Jan 19, 2 AM $ 0.0153
-0.24%
$ 97.66 million $ 2,251
Jan 19, 1 AM $ 0.0153
-6.69%
$ 98 million $ 862
Jan 19, 12 AM $ 0.0163
-0.52%
$ 104.11 million $ 657
Jan 18, 9 PM $ 0.0164
+0.00%
$ 105.15 million $ 656
Jan 18, 7 PM $ 0.0165
+0.00%
$ 105.49 million $ 649
Jan 18, 4 PM $ 0.0163
+0.00%
$ 104.27 million $ 657
Jan 18, 3 PM $ 0.0165
+0.32%
$ 105.62 million $ 651
Jan 18, 2 PM $ 0.0165
-0.04%
$ 105.48 million $ 651
Jan 18, 10 AM $ 0.0164
+0.11%
$ 104.68 million $ 610
Jan 18, 9 AM $ 0.0163
+1.11%
$ 104.62 million $ 565
Jan 18, 8 AM $ 0.0162
-3.21%
$ 103.58 million $ 442
Jan 18, 7 AM $ 0.0167
+2.06%
$ 107.07 million $ 295
Jan 18, 6 AM $ 0.0164
+0.01%
$ 104.93 million $ 236
Jan 18, 5 AM $ 0.0164
+0.00%
$ 104.98 million $ 235
Jan 18, 4 AM $ 0.0164
-1.32%
$ 105.03 million $ 234
Jan 18, 3 AM $ 0.0166
+0.30%
$ 106.5 million $ 878
Jan 17, 8 PM $ 0.017
+6.32%
$ 108.6 million $ 735
Jan 17, 6 PM $ 0.0159
+0.00%
$ 101.94 million $ 731
Jan 17, 4 PM $ 0.0161
-0.03%
$ 103.18 million $ 696
Jan 17, 3 PM $ 0.0161
+0.00%
$ 103.27 million $ 697
Jan 17, 2 PM $ 0.0162
+0.08%
$ 103.39 million $ 695
Jan 17, 7 AM $ 0.0163
+2.05%
$ 104.08 million $ 687
Jan 17, 6 AM $ 0.016
+0.78%
$ 102.32 million $ 565
Jan 17, 5 AM $ 0.0159
-1.20%
$ 101.46 million $ 393
Jan 17, 4 AM $ 0.016
-1.75%
$ 102.26 million $ 282
Jan 17, 3 AM $ 0.0163
-0.43%
$ 104.16 million $ 218
Jan 17, 2 AM $ 0.0164
-0.11%
$ 104.77 million $ 1,937