RevaLink Wallet Token Historical Data

RWT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0151
+1.00%
$ 96.85 million $ 125
Jan 23, 9 AM $ 0.0151
+0.00%
$ 96.35 million $ 96
Jan 23, 8 AM $ 0.0151
-0.25%
$ 96.68 million $ 88
Jan 23, 7 AM $ 0.015
+0.00%
$ 95.78 million $ 14
Jan 23, 5 AM $ 0.0148
-0.35%
$ 94.62 million $ 74
Jan 23, 2 AM $ 0.0149
-1.98%
$ 95.34 million $ 270
Jan 23, 1 AM $ 0.0152
-0.04%
$ 97.18 million $ 269
Jan 22, 9 PM $ 0.0153
+0.00%
$ 97.69 million $ 242
Jan 22, 2 PM $ 0.0152
+0.00%
$ 97.15 million $ 257
Jan 22, 1 PM $ 0.0153
+0.00%
$ 97.71 million $ 254
Jan 22, 12 PM $ 0.0152
+0.11%
$ 97.26 million $ 244
Jan 22, 10 AM $ 0.0152
+3.02%
$ 96.98 million $ 234
Jan 22, 9 AM $ 0.0147
-1.29%
$ 94.24 million $ 42
Jan 22, 8 AM $ 0.0149
-0.04%
$ 95.39 million $ 14
Jan 22, 4 AM $ 0.0148
-1.62%
$ 94.99 million $ 400
Jan 22, 3 AM $ 0.0151
-0.31%
$ 96.58 million $ 305
Jan 22, 2 AM $ 0.0151
+2.68%
$ 96.89 million $ 968
Jan 22, 1 AM $ 0.0147
-3.82%
$ 94.28 million $ 936
Jan 22, 12 AM $ 0.0153
+0.00%
$ 97.94 million $ 775
Jan 21, 9 PM $ 0.0154
+0.11%
$ 98.46 million $ 767
Jan 21, 8 PM $ 0.0155
+0.00%
$ 99.25 million $ 755
Jan 21, 7 PM $ 0.0155
-0.40%
$ 99.22 million $ 749
Jan 21, 6 PM $ 0.0156
+0.00%
$ 99.8 million $ 736
Jan 21, 5 PM $ 0.0156
+0.00%
$ 99.84 million $ 735
Jan 21, 4 PM $ 0.0156
+4.00%
$ 99.91 million $ 734
Jan 21, 3 PM $ 0.015
+0.00%
$ 96.06 million $ 302
Jan 21, 2 PM $ 0.0149
+0.05%
$ 95.34 million $ 302
Jan 21, 1 PM $ 0.0149
+1.20%
$ 95.53 million $ 283
Jan 21, 12 PM $ 0.0148
+1.20%
$ 94.47 million $ 254
Jan 21, 10 AM $ 0.0152
-0.93%
$ 97.23 million $ 143
Jan 21, 8 AM $ 0.0153
+2.21%
$ 98.09 million $ 77
Jan 21, 4 AM $ 0.0149
-1.28%
$ 95.52 million $ 1,023
Jan 21, 3 AM $ 0.0152
-3.91%
$ 97.01 million $ 990
Jan 21, 2 AM $ 0.0146
-1.29%
$ 93.18 million $ 5,985
Jan 21, 1 AM $ 0.0146
+0.00%
$ 93.65 million $ 6,011
Jan 21, 12 AM $ 0.0152
-0.45%
$ 97.25 million $ 5,806
Jan 20, 11 PM $ 0.0153
+0.48%
$ 97.7 million $ 5,869
Jan 20, 9 PM $ 0.0152
-0.92%
$ 97.06 million $ 5,823
Jan 20, 8 PM $ 0.0146
+0.44%
$ 93.39 million $ 5,428
Jan 20, 7 PM $ 0.0143
-3.53%
$ 91.61 million $ 5,252
Jan 20, 6 PM $ 0.0148
-2.01%
$ 94.84 million $ 5,443
Jan 20, 5 PM $ 0.0151
+0.43%
$ 96.63 million $ 5,372
Jan 20, 2 PM $ 0.0151
+0.05%
$ 96.58 million $ 5,375
Jan 20, 1 PM $ 0.0152
+3.00%
$ 96.97 million $ 5,383
Jan 20, 12 PM $ 0.0146
+2.06%
$ 93.66 million $ 5,083
Jan 20, 10 AM $ 0.0149
-1.12%
$ 95.23 million $ 4,550
Jan 20, 9 AM $ 0.0151
-2.83%
$ 96.38 million $ 4,224
Jan 20, 8 AM $ 0.0155
-1.29%
$ 99.2 million $ 4,145
Jan 20, 7 AM $ 0.0158
+0.93%
$ 101.06 million $ 4,041
Jan 20, 6 AM $ 0.0156
+1.13%
$ 100.15 million $ 3,940