RevaLink Wallet Token Historical Data

RWT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0137
+0.00%
$ 87.99 million $ 5,833
Jan 27, 10 PM $ 0.0137
+0.00%
$ 87.77 million $ 5,841
Jan 27, 9 PM $ 0.0137
-0.02%
$ 87.9 million $ 5,842
Jan 27, 8 PM $ 0.0137
+0.11%
$ 87.9 million $ 5,837
Jan 27, 6 PM $ 0.0139
+0.00%
$ 88.73 million $ 5,888
Jan 27, 5 PM $ 0.0139
+0.00%
$ 88.69 million $ 5,876
Jan 27, 4 PM $ 0.0138
+0.07%
$ 88.52 million $ 5,886
Jan 27, 3 PM $ 0.0139
+0.00%
$ 88.9 million $ 5,887
Jan 27, 2 PM $ 0.0139
+0.17%
$ 88.75 million $ 5,877
Jan 27, 1 PM $ 0.0139
-0.10%
$ 88.69 million $ 5,743
Jan 27, 10 AM $ 0.0137
-0.07%
$ 87.37 million $ 5,747
Jan 26, 2 PM $ 0.0144
-1.49%
$ 92.28 million $ 226
Jan 26, 1 PM $ 0.0146
+0.00%
$ 93.53 million $ 191
Jan 26, 12 PM $ 0.0146
-0.47%
$ 93.55 million $ 191
Jan 26, 9 AM $ 0.0148
-0.42%
$ 94.49 million $ 169
Jan 26, 8 AM $ 0.0148
-0.39%
$ 94.83 million $ 58
Jan 26, 6 AM $ 0.0148
+0.00%
$ 94.82 million $ 59
Jan 26, 5 AM $ 0.0148
+0.00%
$ 94.93 million $ 59
Jan 26, 3 AM $ 0.0149
-0.30%
$ 95.22 million $ 164
Jan 26, 2 AM $ 0.0149
+0.90%
$ 95.51 million $ 435
Jan 25, 8 PM $ 0.0148
+0.00%
$ 94.65 million $ 377
Jan 25, 7 PM $ 0.0144
-0.26%
$ 92.2 million $ 315
Jan 25, 2 PM $ 0.0144
+0.00%
$ 92.32 million $ 306
Jan 25, 1 PM $ 0.0145
+0.04%
$ 92.56 million $ 306
Jan 25, 12 PM $ 0.0144
+1.85%
$ 92.33 million $ 305
Jan 25, 11 AM $ 0.0142
-0.54%
$ 90.64 million $ 243
Jan 25, 10 AM $ 0.0145
+0.40%
$ 92.93 million $ 242
Jan 25, 9 AM $ 0.0145
+0.04%
$ 92.71 million $ 239
Jan 25, 4 AM $ 0.0145
-0.30%
$ 92.57 million $ 1,593
Jan 25, 3 AM $ 0.0146
-3.76%
$ 93.12 million $ 1,546
Jan 25, 2 AM $ 0.0151
+7.49%
$ 96.75 million $ 1,244
Jan 25, 1 AM $ 0.014
-2.17%
$ 89.91 million $ 951
Jan 25, 12 AM $ 0.0144
+0.24%
$ 91.92 million $ 882
Jan 24, 11 PM $ 0.0143
+0.00%
$ 91.72 million $ 847
Jan 24, 8 PM $ 0.0145
+0.00%
$ 92.93 million $ 829
Jan 24, 7 PM $ 0.0145
+0.06%
$ 92.93 million $ 829
Jan 24, 6 PM $ 0.0145
+0.15%
$ 92.85 million $ 807
Jan 24, 5 PM $ 0.0147
-0.08%
$ 94.35 million $ 806
Jan 24, 4 PM $ 0.0147
+0.00%
$ 94.26 million $ 804
Jan 24, 10 AM $ 0.0148
+0.16%
$ 94.45 million $ 804
Jan 24, 9 AM $ 0.0147
+0.05%
$ 94.17 million $ 767
Jan 24, 8 AM $ 0.0147
-1.77%
$ 94.12 million $ 765
Jan 24, 6 AM $ 0.0146
-1.77%
$ 93.55 million $ 574
Jan 24, 3 AM $ 0.0148
+0.46%
$ 94.69 million $ 94
Jan 24, 2 AM $ 0.0147
+0.08%
$ 94.29 million $ 379
Jan 23, 4 PM $ 0.0149
+0.00%
$ 95.58 million $ 326
Jan 23, 2 PM $ 0.0151
+0.00%
$ 96.57 million $ 311
Jan 23, 1 PM $ 0.0151
-0.03%
$ 96.37 million $ 256
Jan 23, 11 AM $ 0.0151
+0.00%
$ 96.37 million $ 132
Jan 23, 10 AM $ 0.0151
+1.00%
$ 96.85 million $ 125