RevaLink Wallet Token Historical Data

RWT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0126
+0.10%
$ 80.44 million $ 1,634
Feb 1, 10 PM $ 0.0126
+0.00%
$ 80.39 million $ 1,637
Feb 1, 9 PM $ 0.0126
+0.00%
$ 80.74 million $ 1,627
Feb 1, 6 PM $ 0.0126
+0.15%
$ 80.64 million $ 1,624
Feb 1, 4 PM $ 0.0125
+0.00%
$ 80.3 million $ 1,618
Feb 1, 2 PM $ 0.0126
-0.13%
$ 80.59 million $ 1,615
Feb 1, 1 PM $ 0.0126
-0.04%
$ 80.75 million $ 1,613
Feb 1, 11 AM $ 0.0127
-1.21%
$ 81.11 million $ 1,592
Feb 1, 10 AM $ 0.0128
+1.15%
$ 82.11 million $ 1,581
Feb 1, 9 AM $ 0.0127
-0.53%
$ 81.15 million $ 1,539
Feb 1, 8 AM $ 0.0128
-1.23%
$ 81.65 million $ 1,525
Feb 1, 7 AM $ 0.0131
+3.59%
$ 83.53 million $ 1,200
Feb 1, 6 AM $ 0.0127
+0.57%
$ 80.98 million $ 1,130
Feb 1, 5 AM $ 0.0126
-0.72%
$ 80.45 million $ 1,082
Feb 1, 4 AM $ 0.0124
-3.61%
$ 79.19 million $ 1,082
Feb 1, 3 AM $ 0.0128
+0.00%
$ 82.08 million $ 1,916
Feb 1, 2 AM $ 0.0128
-1.89%
$ 81.8 million $ 1,754
Feb 1, 1 AM $ 0.013
+3.23%
$ 83.29 million $ 1,502
Feb 1, 12 AM $ 0.0126
-0.48%
$ 80.6 million $ 947
Jan 31, 11 PM $ 0.0129
+0.00%
$ 82.56 million $ 909
Jan 31, 7 PM $ 0.0129
-0.73%
$ 82.66 million $ 872
Jan 31, 6 PM $ 0.013
+0.00%
$ 83.27 million $ 871
Jan 31, 5 PM $ 0.013
+0.00%
$ 83.51 million $ 863
Jan 31, 4 PM $ 0.013
+0.19%
$ 83.43 million $ 860
Jan 31, 3 PM $ 0.013
+0.26%
$ 83.49 million $ 858
Jan 31, 2 PM $ 0.013
+1.62%
$ 82.62 million $ 845
Jan 31, 1 PM $ 0.0128
-2.11%
$ 81.91 million $ 647
Jan 31, 12 PM $ 0.013
+0.09%
$ 83.45 million $ 462
Jan 31, 11 AM $ 0.013
+0.00%
$ 82.99 million $ 421
Jan 31, 10 AM $ 0.013
-1.68%
$ 82.95 million $ 396
Jan 31, 9 AM $ 0.0132
-3.17%
$ 84.36 million $ 313
Jan 31, 8 AM $ 0.0135
-0.99%
$ 86.46 million $ 92
Jan 31, 6 AM $ 0.0136
+0.00%
$ -- $ 765
Jan 31, 5 AM $ 0.0136
-1.96%
$ 86.86 million $ 765
Jan 30, 6 AM $ 0.014
+0.00%
$ 89.3 million $ 197
Jan 30, 5 AM $ 0.0138
-0.94%
$ 88.29 million $ 210
Jan 30, 4 AM $ 0.0139
+0.31%
$ 88.97 million $ 203
Jan 30, 2 AM $ 0.0139
+0.00%
$ 88.79 million $ 279
Jan 29, 12 AM $ 0.014
+0.16%
$ 89.34 million $ 364
Jan 28, 6 PM $ 0.0141
+0.00%
$ 90.32 million $ 391
Jan 28, 4 PM $ 0.0141
+0.47%
$ 90.04 million $ 327
Jan 28, 3 PM $ 0.014
+1.91%
$ 89.66 million $ 206
Jan 28, 12 PM $ 0.0138
+0.18%
$ 88.33 million $ 163
Jan 28, 9 AM $ 0.0138
+0.00%
$ 88.09 million $ 162
Jan 28, 8 AM $ 0.0138
+1.75%
$ 86.56 million $ 127
Jan 28, 7 AM $ 0.0135
-0.27%
$ 86.6 million $ 126
Jan 28, 6 AM $ 0.0136
+0.00%
$ 87.08 million $ 513
Jan 28, 3 AM $ 0.0138
-0.08%
$ 88.3 million $ 476
Jan 28, 12 AM $ 0.0137
-0.52%
$ 87.47 million $ 5,784
Jan 27, 11 PM $ 0.0137
+0.00%
$ 87.99 million $ 5,833