RevaLink Wallet Token Historical Data

RWT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0125
+0.80%
$ 80.07 million $ 1,798
Feb 5, 10 PM $ 0.0123
-1.27%
$ 78.89 million $ 1,798
Feb 5, 9 PM $ 0.0125
+0.19%
$ 80.03 million $ 1,798
Feb 5, 6 PM $ 0.0125
+0.88%
$ 79.94 million $ 1,763
Feb 5, 5 PM $ 0.0124
-3.41%
$ 79.22 million $ 1,703
Feb 5, 4 PM $ 0.0128
+0.16%
$ 81.98 million $ 1,695
Feb 5, 3 PM $ 0.0129
+0.00%
$ 82.45 million $ 1,703
Feb 5, 2 PM $ 0.0129
+2.29%
$ 82.38 million $ 1,686
Feb 5, 1 PM $ 0.0126
+0.00%
$ 80.63 million $ 1,568
Feb 5, 12 PM $ 0.0125
-2.40%
$ 79.9 million $ 1,536
Feb 5, 11 AM $ 0.0127
-2.16%
$ 81.01 million $ 1,460
Feb 5, 10 AM $ 0.0129
+0.40%
$ 82.79 million $ 1,426
Feb 5, 7 AM $ 0.0128
+0.56%
$ 81.92 million $ 1,364
Feb 5, 6 AM $ 0.0127
+0.01%
$ 81.48 million $ 1,317
Feb 5, 5 AM $ 0.0127
+0.00%
$ 81.59 million $ 813
Feb 5, 3 AM $ 0.0126
-0.55%
$ 80.94 million $ 799
Feb 4, 10 PM $ 0.0127
-0.10%
$ 81.59 million $ 785
Feb 4, 6 PM $ 0.0128
+0.17%
$ 81.93 million $ 781
Feb 4, 5 PM $ 0.0128
-0.93%
$ 81.82 million $ 786
Feb 4, 3 PM $ 0.0129
+0.43%
$ 82.62 million $ 766
Feb 4, 2 PM $ 0.0129
+0.00%
$ 82.29 million $ 749
Feb 4, 12 PM $ 0.0129
+0.00%
$ 82.33 million $ 753
Feb 4, 9 AM $ 0.013
+0.00%
$ 82.94 million $ 739
Feb 4, 8 AM $ 0.013
+0.27%
$ 82.94 million $ 741
Feb 4, 6 AM $ 0.0128
+1.42%
$ 82.24 million $ 714
Feb 4, 5 AM $ 0.0127
-0.03%
$ 81.12 million $ 629
Feb 4, 4 AM $ 0.0127
+3.60%
$ 81.1 million $ 627
Feb 4, 3 AM $ 0.0122
-5.23%
$ 82.77 million $ 382
Feb 4, 2 AM $ 0.013
-2.39%
$ 83.34 million $ 1,776
Feb 4, 1 AM $ 0.0133
-0.91%
$ 85.39 million $ 1,745
Feb 4, 12 AM $ 0.0135
-0.02%
$ 86.32 million $ 1,717
Feb 3, 11 PM $ 0.0135
-0.07%
$ 86.34 million $ 1,711
Feb 3, 10 PM $ 0.0134
+2.47%
$ 85.54 million $ 1,659
Feb 3, 8 PM $ 0.013
+0.12%
$ 82.93 million $ 1,407
Feb 3, 7 PM $ 0.0129
+0.01%
$ 82.52 million $ 1,399
Feb 3, 6 PM $ 0.0129
-0.41%
$ 82.82 million $ 1,400
Feb 3, 5 PM $ 0.013
-0.07%
$ 82.93 million $ 1,396
Feb 3, 3 PM $ 0.0129
-0.25%
$ 82.88 million $ 1,394
Feb 3, 2 PM $ 0.013
+0.79%
$ 83.06 million $ 1,382
Feb 3, 1 PM $ 0.0128
+0.00%
$ 81.91 million $ 1,331
Feb 3, 12 PM $ 0.0128
+0.00%
$ 81.92 million $ 1,360
Feb 3, 11 AM $ 0.0126
+0.00%
$ 80.91 million $ 1,374
Feb 2, 3 PM $ 0.0136
+3.40%
$ 87.35 million $ 440
Feb 2, 1 PM $ 0.013
+0.66%
$ 83.04 million $ 397
Feb 2, 5 AM $ 0.0127
-0.03%
$ 81.17 million $ 287
Feb 2, 4 AM $ 0.0127
-1.20%
$ 81.21 million $ 284
Feb 2, 3 AM $ 0.0129
+1.68%
$ 82.66 million $ 216
Feb 2, 1 AM $ 0.0128
+0.53%
$ 81.91 million $ 1,828
Feb 2, 12 AM $ 0.0127
+1.32%
$ 81.5 million $ 1,640
Feb 1, 11 PM $ 0.0126
+0.10%
$ 80.44 million $ 1,634