RevaLink Wallet Token Historical Data

RWT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0125
+0.08%
$ 79.75 million $ 331
Feb 8, 6 PM $ 0.0124
+0.06%
$ 79.21 million $ 318
Feb 8, 5 PM $ 0.0124
-0.18%
$ 79.48 million $ 312
Feb 8, 4 PM $ 0.0124
-0.01%
$ 79.58 million $ 309
Feb 8, 3 PM $ 0.0124
-0.26%
$ 79.64 million $ 298
Feb 8, 2 PM $ 0.0122
-1.47%
$ 78.1 million $ 251
Feb 8, 10 AM $ 0.0125
-0.06%
$ 80.3 million $ 176
Feb 8, 9 AM $ 0.0125
-1.13%
$ 79.86 million $ 155
Feb 8, 8 AM $ 0.0126
+0.00%
$ 80.76 million $ 130
Feb 8, 7 AM $ 0.0126
-0.02%
$ 80.74 million $ 129
Feb 8, 6 AM $ 0.0126
+0.85%
$ 80.74 million $ 128
Feb 8, 2 AM $ 0.0126
+0.00%
$ 80.35 million $ 118
Feb 8, 1 AM $ 0.0125
+0.53%
$ 80.3 million $ 117
Feb 8, 12 AM $ 0.0124
+0.00%
$ 79.3 million $ 93
Feb 7, 11 PM $ 0.0124
+0.15%
$ 79.29 million $ 73
Feb 7, 10 PM $ 0.0125
+0.00%
$ 80.06 million $ 73
Feb 7, 7 PM $ 0.0126
+0.11%
$ 80.37 million $ 67
Feb 7, 6 PM $ 0.0126
+0.00%
$ 80.32 million $ 66
Feb 7, 5 PM $ 0.0125
-1.30%
$ 80.27 million $ 65
Feb 7, 4 PM $ 0.0127
+0.04%
$ 81.32 million $ 36
Feb 7, 3 PM $ 0.0127
-1.36%
$ 81.28 million $ 35
Feb 7, 10 AM $ 0.0127
+0.76%
$ 80.99 million $ 999
Feb 7, 9 AM $ 0.0126
+4.33%
$ 80.38 million $ 851
Feb 7, 7 AM $ 0.012
+0.48%
$ 77.07 million $ 391
Feb 7, 6 AM $ 0.012
-0.15%
$ 76.62 million $ 368
Feb 7, 5 AM $ 0.012
-3.01%
$ 76.63 million $ 365
Feb 7, 4 AM $ 0.0123
+0.00%
$ 79.01 million $ 214
Feb 7, 3 AM $ 0.0123
-2.03%
$ 78.45 million $ 200
Feb 7, 2 AM $ 0.0125
-0.01%
$ 80.03 million $ 1,341
Feb 7, 1 AM $ 0.0124
+0.00%
$ 79.61 million $ 1,246
Feb 7, 12 AM $ 0.0124
-0.09%
$ 79.39 million $ 1,224
Feb 6, 8 PM $ 0.0123
-0.29%
$ 78.99 million $ 1,210
Feb 6, 7 PM $ 0.0123
+0.00%
$ 78.55 million $ 1,206
Feb 6, 6 PM $ 0.0124
+0.29%
$ 79.4 million $ 1,202
Feb 6, 5 PM $ 0.0124
-0.05%
$ 79.21 million $ 1,197
Feb 6, 4 PM $ 0.0124
+0.00%
$ 79.11 million $ 1,181
Feb 6, 2 PM $ 0.0122
-0.93%
$ 78.27 million $ 1,169
Feb 6, 1 PM $ 0.0123
-0.11%
$ 78.81 million $ 1,126
Feb 6, 12 PM $ 0.0123
-2.27%
$ 78.88 million $ 1,115
Feb 6, 10 AM $ 0.0124
+0.00%
$ 79.35 million $ 1,107
Feb 6, 8 AM $ 0.0124
+1.73%
$ 79.54 million $ 1,088
Feb 6, 7 AM $ 0.0122
+0.21%
$ 78.17 million $ 1,036
Feb 6, 6 AM $ 0.0122
-3.18%
$ 78.09 million $ 1,019
Feb 6, 5 AM $ 0.0126
+0.41%
$ 80.66 million $ 625
Feb 6, 4 AM $ 0.0126
-0.94%
$ 79.64 million $ 543
Feb 6, 3 AM $ 0.0127
-0.07%
$ 81.27 million $ 501
Feb 6, 2 AM $ 0.0125
+0.07%
$ 80.2 million $ 2,080
Feb 6, 1 AM $ 0.0125
+2.86%
$ 80.17 million $ 1,930
Feb 6, 12 AM $ 0.0122
-2.54%
$ 78.01 million $ 1,872
Feb 5, 11 PM $ 0.0125
+0.80%
$ 80.07 million $ 1,798