RevaLink Wallet Token Historical Data

RWT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0122
+0.34%
$ 77.95 million $ 733
Feb 12, 8 AM $ 0.0122
+0.89%
$ 77.85 million $ 684
Feb 12, 7 AM $ 0.0121
+1.26%
$ -- $ 659
Feb 12, 6 AM $ 0.0119
-0.09%
$ 76.41 million $ 659
Feb 12, 5 AM $ 0.0119
-3.18%
$ 76.12 million $ 654
Feb 12, 4 AM $ 0.0125
+0.60%
$ 80.27 million $ 532
Feb 12, 2 AM $ 0.0126
+0.00%
$ -- $ 712
Feb 12, 1 AM $ 0.0125
+0.33%
$ 80.25 million $ 712
Feb 12, 12 AM $ 0.0124
-0.97%
$ 79.58 million $ 430
Feb 11, 11 PM $ 0.0126
+1.21%
$ 80.65 million $ 413
Feb 11, 10 PM $ 0.0125
+0.16%
$ 79.77 million $ 336
Feb 11, 9 PM $ 0.0123
-3.24%
$ 78.93 million $ 331
Feb 11, 8 PM $ 0.0128
+0.41%
$ 81.99 million $ 226
Feb 11, 7 PM $ 0.0128
-0.20%
$ 81.69 million $ 225
Feb 11, 6 PM $ 0.0127
+0.88%
$ 81.53 million $ 220
Feb 11, 3 PM $ 0.0128
-0.52%
$ 82.23 million $ 220
Feb 11, 2 PM $ 0.0129
+1.53%
$ 82.68 million $ 212
Feb 11, 1 PM $ 0.0128
+1.31%
$ 81.68 million $ 202
Feb 11, 12 PM $ 0.0126
+0.00%
$ 80.46 million $ 159
Feb 11, 9 AM $ 0.0127
+0.00%
$ 81.57 million $ 153
Feb 11, 8 AM $ 0.0127
+0.66%
$ 81.51 million $ 151
Feb 11, 6 AM $ 0.0126
+0.00%
$ 80.68 million $ 128
Feb 11, 5 AM $ 0.0127
+0.00%
$ 81.28 million $ 124
Feb 11, 4 AM $ 0.0127
+2.25%
$ 81.31 million $ 112
Feb 11, 3 AM $ 0.0126
-0.20%
$ 80.41 million $ 86
Feb 11, 2 AM $ 0.0125
-0.40%
$ 80.27 million $ 325
Feb 11, 1 AM $ 0.0126
+0.28%
$ 80.55 million $ 310
Feb 10, 10 PM $ 0.0125
+0.00%
$ 80.03 million $ 299
Feb 10, 9 PM $ 0.0125
+0.07%
$ 80.04 million $ 279
Feb 10, 3 PM $ 0.0126
+0.00%
$ 80.93 million $ 275
Feb 10, 7 AM $ 0.0127
-0.26%
$ 81.29 million $ 269
Feb 10, 6 AM $ 0.0127
+1.00%
$ 81.15 million $ 269
Feb 10, 5 AM $ 0.0126
-0.88%
$ 80.33 million $ 231
Feb 10, 4 AM $ 0.0126
-0.01%
$ 80.88 million $ 229
Feb 10, 2 AM $ 0.0126
+0.00%
$ 80.91 million $ 228
Feb 10, 12 AM $ 0.0126
-1.95%
$ 80.89 million $ 228
Feb 9, 6 PM $ 0.0126
+0.04%
$ 80.95 million $ 246
Feb 9, 4 PM $ 0.0127
+0.00%
$ 81.18 million $ 243
Feb 9, 2 PM $ 0.0126
+0.00%
$ 80.9 million $ 241
Feb 9, 1 PM $ 0.0126
+0.89%
$ 80.45 million $ 184
Feb 9, 12 PM $ 0.0124
+0.00%
$ 79.65 million $ 181
Feb 9, 11 AM $ 0.0124
+0.00%
$ 79.57 million $ 179
Feb 9, 10 AM $ 0.0124
+0.00%
$ 79.57 million $ 182
Feb 9, 7 AM $ 0.0127
+0.00%
$ 81.36 million $ 137
Feb 9, 6 AM $ 0.0127
-0.02%
$ 81.44 million $ 136
Feb 9, 5 AM $ 0.0127
+0.99%
$ 81.45 million $ 133
Feb 9, 4 AM $ 0.0126
+0.00%
$ 80.65 million $ 84
Feb 9, 2 AM $ 0.0124
+0.01%
$ 79.42 million $ 358
Feb 9, 12 AM $ 0.0125
+0.61%
$ 80.13 million $ 332
Feb 8, 11 PM $ 0.0125
+0.08%
$ 79.75 million $ 331