RevaLink Wallet Token Historical Data

RWT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0282
+0.00%
$ -- $ 2,382
May 13 $ 0.0328
+0.00%
$ 180.56 million $ 5,933
May 6 $ 0.0407
-99.27%
$ -- $ 5.6 million
Apr 29 $ 31.04
+53,160.48%
$ -- $ 957,035
Apr 22 $ 0.0602
+14.21%
$ 372.66 million $ 4.65 million
Apr 15 $ 0.053
+2.87%
$ 337.4 million $ 5.53 million
Apr 8 $ 0.0478
-26.95%
$ 328.34 million $ 8.27 million
Apr 1 $ 0.0836
+100.73%
$ 408.3 million $ 9.75 million
Mar 25 $ 0.0407
-2.01%
$ 266.67 million $ 1.92 million
Mar 18 $ 0.041
+2.22%
$ 265.59 million $ 3.7 million
Mar 11 $ 0.0409
+0.86%
$ 255.63 million $ 3.82 million
Mar 4 $ 0.0411
-2.69%
$ 259.92 million $ 4.41 million
Feb 26 $ 0.0423
+10.22%
$ 270.45 million $ 2.8 million
Feb 19 $ 0.0383
-17.80%
$ 244.8 million $ 2.57 million
Feb 12 $ 0.0465
+13.14%
$ 297.81 million $ 2.67 million
Feb 5 $ 0.0414
-2.52%
$ 264.98 million $ 1.91 million
Jan 29 $ 0.0427
+0.80%
$ 273.17 million $ 3.07 million
Jan 22 $ 0.0428
-12.44%
$ 271.42 million $ 3.05 million
Jan 15 $ 0.0504
+30.08%
$ 312.82 million $ 5.61 million
Jan 8 $ 0.0463
-24.60%
$ 247.94 million $ 11.67 million
Jan 1 $ 0.0624
-8.30%
$ 391.58 million $ 5.37 million
Dec 25 $ 0.073
-5.02%
$ 435.45 million $ 3.72 million
Dec 18 $ 0.0782
-4.12%
$ 494.1 million $ 5.27 million
Dec 11 $ 0.0817
+21.98%
$ 523.9 million $ 9.67 million
Dec 4 $ 0.0678
+3.66%
$ 428.16 million $ 3.35 million
Nov 27 $ 0.0653
-5.50%
$ 417.92 million $ 3.64 million
Nov 20 $ 0.0733
-10.53%
$ 440.96 million $ 5.55 million
Nov 13 $ 0.0807
-9.86%
$ 527.14 million $ 6.24 million
Nov 6 $ 0.0961
+46.54%
$ 570.28 million $ 17.22 million
Oct 30 $ 0.0656
-37.58%
$ 419.83 million $ 5.98 million
Oct 23 $ 0.104
-47.09%
$ 667.75 million $ 14.17 million
Oct 16 $ 0.197
-24.28%
$ 1.26 billion $ 20.24 million
Oct 9 $ 0.261
+9.61%
$ 1.67 billion $ 33.6 million
Oct 2 $ 0.239
-66.29%
$ 1.53 billion $ 26.57 million
Sep 25 $ 0.708
-45.14%
$ 4.53 billion $ 49.95 million
Sep 18 $ 1.4
-10.46%
$ 8.26 billion $ 67.92 million
Sep 11 $ 1.64
-26.67%
$ 9.99 billion $ 89.58 million
Sep 4 $ 2.51
-23.76%
$ 14.35 billion $ 84.04 million
Aug 28 $ 3.3
-19.94%
$ 21.09 billion $ 166.05 million
Aug 21 $ 4.31
+21.66%
$ 26.34 billion $ 138.49 million
Aug 14 $ 3.52
-9.01%
$ 22.71 billion $ 246.31 million
Aug 7 $ 4.19
-28.30%
$ 24.84 billion $ 159.59 million
Jul 31 $ 5.89
-16.01%
$ 37.69 billion $ 264.06 million
Jul 24 $ 7.01
-36.75%
$ 44.87 billion $ 369.14 million
Jul 17 $ 11.08
+36.01%
$ 70.89 billion $ 526.75 million
Jul 10 $ 8.15
+18.76%
$ 52.17 billion $ 290.44 million
Download