RevaLink Wallet Token Historical Data

RWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0112
-18.66%
$ 71.38 million $ 1
Jun 6, 6 AM $ 0.0136
+0.00%
$ 86.98 million $ 503
Jun 6, 5 AM $ 0.0136
-0.23%
$ 87.09 million $ 485
Jun 6, 4 AM $ 0.0136
-1.47%
$ 87.29 million $ 645
Jun 6, 3 AM $ 0.0138
-0.87%
$ 88.61 million $ 595
Jun 6, 2 AM $ 0.0139
+0.00%
$ 89.06 million $ 487
Jun 6, 1 AM $ 0.0138
+0.00%
$ 88.5 million $ 474
Jun 6, 12 AM $ 0.0138
+0.07%
$ 88.5 million $ 481
Jun 5, 11 PM $ 0.0138
+0.36%
$ 88.41 million $ 351
Jun 5, 10 PM $ 0.0137
+0.00%
$ 87.83 million $ 338
Jun 5, 8 PM $ 0.0137
+0.00%
$ 87.59 million $ 360
Jun 5, 7 PM $ 0.0136
+0.04%
$ -- $ 351
Jun 5, 6 PM $ 0.0136
+0.00%
$ 87.23 million $ 349
Jun 5, 4 PM $ 0.0136
-0.09%
$ 87.23 million $ 354
Jun 5, 3 PM $ 0.0137
+0.33%
$ 87.46 million $ 347
Jun 5, 1 PM $ 0.0136
-1.53%
$ 87.12 million $ 342
Jun 5, 12 PM $ 0.0138
+0.68%
$ 88.55 million $ 305
Jun 5, 11 AM $ 0.0138
+0.00%
$ 88.22 million $ 435
Jun 5, 10 AM $ 0.0137
+0.02%
$ 87.86 million $ 439
Jun 5, 9 AM $ 0.0137
+0.00%
$ 87.78 million $ 496
Jun 5, 8 AM $ 0.0137
+0.00%
$ 87.78 million $ 524
Jun 5, 6 AM $ 0.0138
-0.25%
$ 88.2 million $ 521
Jun 5, 5 AM $ 0.0138
+0.34%
$ 88.18 million $ 519
Jun 5, 4 AM $ 0.0137
+0.14%
$ 87.88 million $ 389
Jun 5, 3 AM $ 0.0137
-0.01%
$ 87.88 million $ 391
Jun 5, 2 AM $ 0.0137
+0.31%
$ 87.8 million $ 392
Jun 5, 1 AM $ 0.0137
+0.00%
$ 87.47 million $ 406
Jun 5, 12 AM $ 0.0136
+0.40%
$ 87.33 million $ 401
Jun 4, 10 PM $ 0.0137
+0.97%
$ 87.4 million $ 361
Jun 4, 9 PM $ 0.0135
+0.25%
$ 86.62 million $ 359
Jun 4, 6 PM $ 0.0135
+0.00%
$ 86.16 million $ 353
Jun 4, 4 PM $ 0.0136
+0.00%
$ 86.83 million $ 352
Jun 4, 3 PM $ 0.0135
+0.23%
$ 86.18 million $ 376
Jun 4, 1 PM $ 0.0135
+0.00%
$ 86.21 million $ 388
Jun 4, 12 PM $ 0.0135
+0.17%
$ 86.11 million $ 437
Jun 4, 11 AM $ 0.0134
+0.48%
$ 85.93 million $ 330
Jun 4, 10 AM $ 0.0134
-0.10%
$ 85.46 million $ 416
Jun 4, 9 AM $ 0.0133
-1.16%
$ 85.07 million $ 390
Jun 4, 8 AM $ 0.0137
+0.00%
$ 87.36 million $ 481
Jun 4, 6 AM $ 0.0137
+0.00%
$ 87.37 million $ 541
Jun 4, 5 AM $ 0.0137
+1.37%
$ 87.38 million $ 500
Jun 4, 4 AM $ 0.0135
+0.00%
$ 86.24 million $ 462
Jun 4, 3 AM $ 0.0135
+0.31%
$ 86.23 million $ 459
Jun 4, 2 AM $ 0.0134
-0.38%
$ 85.83 million $ 475
Jun 4, 1 AM $ 0.0135
+0.46%
$ 86.25 million $ 464
Jun 4, 12 AM $ 0.0134
-0.58%
$ 85.87 million $ 453
Jun 3, 4 PM $ 0.0134
+0.58%
$ 85.78 million $ 642
Jun 3, 3 PM $ 0.0133
+0.00%
$ 85.24 million $ 610
Jun 3, 2 PM $ 0.0134
-0.07%
$ 85.91 million $ 644
Jun 3, 1 PM $ 0.0134
+0.65%
$ 86.03 million $ 664