RevaLink Wallet Token Historical Data

RWT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0119
-1.27%
$ 76.42 million $ 91
Feb 22, 7 PM $ 0.0119
+0.00%
$ 76.46 million $ 21
Feb 22, 4 PM $ 0.012
-0.01%
$ 76.5 million $ 20
Feb 22, 3 PM $ 0.012
+0.00%
$ 76.5 million $ 19
Feb 22, 2 PM $ 0.012
+0.00%
$ 76.6 million $ 1
Feb 22, 11 AM $ 0.0118
+0.00%
$ 75.61 million $ 258
Feb 22, 5 AM $ 0.0118
+0.00%
$ -- $ 183
Feb 22, 4 AM $ 0.012
+0.00%
$ 76.53 million $ 265
Feb 22, 2 AM $ 0.0119
-0.11%
$ 76.45 million $ 264
Feb 21, 11 PM $ 0.0118
+0.30%
$ 75.29 million $ 229
Feb 21, 12 PM $ 0.0119
+0.00%
$ 75.86 million $ 71
Feb 21, 5 AM $ 0.012
+1.85%
$ 77.1 million $ 114
Feb 21, 1 AM $ 0.0118
+1.32%
$ 75.6 million $ 1,271
Feb 20, 10 PM $ 0.0115
+0.00%
$ 73.55 million $ 1,076
Feb 20, 9 PM $ 0.0115
+0.00%
$ 73.4 million $ 1,075
Feb 20, 5 PM $ 0.0114
+0.00%
$ -- $ 1,060
Feb 20, 4 PM $ 0.0113
-1.60%
$ 72.63 million $ 1,047
Feb 20, 2 PM $ 0.0115
+1.94%
$ 73.65 million $ 1,038
Feb 20, 1 PM $ 0.0113
+0.00%
$ 72.43 million $ 1,031
Feb 20, 10 AM $ 0.0118
+0.00%
$ 75.69 million $ 281
Feb 20, 7 AM $ 0.0119
-0.15%
$ 76.14 million $ 271
Feb 20, 4 AM $ 0.0117
-0.41%
$ 74.83 million $ 241
Feb 20, 3 AM $ 0.0118
-1.74%
$ 75.21 million $ 230
Feb 20, 2 AM $ 0.0121
+0.00%
$ 77.22 million $ 178
Feb 20, 12 AM $ 0.012
+0.25%
$ 76.5 million $ 162
Feb 19, 11 PM $ 0.0121
+0.00%
$ 77.13 million $ 141
Feb 19, 10 PM $ 0.012
+0.00%
$ 77.08 million $ 120
Feb 19, 10 AM $ 0.0162
+0.00%
$ -- $ 74
Feb 18, 11 AM $ 0.0122
+0.00%
$ 78.03 million $ 184
Feb 18, 6 AM $ 0.0121
+0.00%
$ 77.42 million $ 171
Feb 18, 5 AM $ 0.0121
+0.61%
$ 77.36 million $ 170
Feb 18, 4 AM $ 0.012
+1.70%
$ 76.92 million $ 154
Feb 18, 2 AM $ 0.0126
-0.05%
$ 80.43 million $ 606
Feb 17, 5 PM $ 0.0123
+0.00%
$ 78.87 million $ 534
Feb 17, 3 PM $ 0.0121
-0.10%
$ 77.13 million $ 486
Feb 17, 2 PM $ 0.0121
+1.26%
$ 77.21 million $ 419
Feb 17, 1 PM $ 0.0119
-3.85%
$ 76.18 million $ 409
Feb 17, 8 AM $ 0.0125
+1.75%
$ 80.15 million $ 159
Feb 17, 7 AM $ 0.0123
+1.52%
$ 78.79 million $ 50
Feb 17, 3 AM $ 0.0121
+0.00%
$ 77.66 million $ 840
Feb 17, 12 AM $ 0.0121
+0.00%
$ 77.68 million $ 854
Feb 16, 10 PM $ 0.0121
+0.00%
$ 77.2 million $ 854
Feb 16, 9 PM $ 0.0121
+0.21%
$ 77.25 million $ 851
Feb 16, 6 PM $ 0.0122
+2.01%
$ 77.92 million $ 781
Feb 16, 5 PM $ 0.0119
+0.17%
$ 76.12 million $ 774
Feb 16, 4 PM $ 0.0119
-0.10%
$ 76.07 million $ 771
Feb 16, 3 PM $ 0.0119
-0.12%
$ 76.18 million $ 768
Feb 16, 2 PM $ 0.0119
+1.59%
$ 76.31 million $ 762
Feb 16, 1 PM $ 0.0117
+5.76%
$ 75.08 million $ 718
Feb 16, 12 PM $ 0.0119
+0.00%
$ 75.89 million $ 481