RevaLink Wallet Token Historical Data

RWT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0133
-0.74%
$ 84.95 million $ 382
Mar 1, 9 AM $ 0.0135
+0.00%
$ 86.2 million $ 355
Mar 1, 8 AM $ 0.0135
+2.04%
$ 86.28 million $ 354
Mar 1, 6 AM $ 0.0131
-0.66%
$ 83.78 million $ 260
Mar 1, 5 AM $ 0.0132
-0.17%
$ 84.39 million $ 214
Mar 1, 4 AM $ 0.0125
+0.00%
$ 80.2 million $ 40
Mar 1, 3 AM $ 0.0125
+0.00%
$ 80.21 million $ 338
Mar 1, 2 AM $ 0.0125
+0.00%
$ 79.97 million $ 303
Feb 28, 8 PM $ 0.0125
+0.15%
$ 80.1 million $ 332
Feb 28, 7 PM $ 0.0125
+0.00%
$ 79.84 million $ 329
Feb 28, 6 PM $ 0.0125
+0.00%
$ 79.92 million $ 333
Feb 28, 12 PM $ 0.0127
+0.00%
$ 81.29 million $ 332
Feb 28, 10 AM $ 0.012
+0.00%
$ 76.86 million $ 328
Feb 27, 7 PM $ 0.0124
+0.00%
$ 79.29 million $ 2,097
Feb 27, 4 PM $ 0.0124
+0.00%
$ 79.29 million $ 2,104
Feb 27, 2 PM $ 0.0124
-0.64%
$ 79.58 million $ 2,099
Feb 27, 1 PM $ 0.0125
+0.14%
$ 80.18 million $ 2,101
Feb 27, 12 PM $ 0.0126
+5.94%
$ 80.4 million $ 2,077
Feb 27, 10 AM $ 0.0119
+0.00%
$ 76.29 million $ 1,796
Feb 26, 9 AM $ 0.0116
+2.05%
$ 74.21 million $ 364
Feb 26, 7 AM $ 0.0112
+2.76%
$ 71.49 million $ 269
Feb 26, 6 AM $ 0.0114
+1.22%
$ 73.27 million $ 65
Feb 25, 9 PM $ 0.0115
-3.76%
$ 73.45 million $ 1,111
Feb 25, 2 PM $ 0.0121
+0.00%
$ 77.13 million $ 1,130
Feb 25, 1 PM $ 0.0129
+12.13%
$ 82.64 million $ 1,109
Feb 25, 8 AM $ 0.0114
+1.04%
$ 73.01 million $ 185
Feb 25, 3 AM $ 0.0112
+0.00%
$ 71.76 million $ 105
Feb 24, 11 PM $ 0.0116
-0.04%
$ 74.2 million $ 1,540
Feb 24, 2 PM $ 0.0114
+0.00%
$ 73.08 million $ 1,500
Feb 24, 1 PM $ 0.0114
+0.00%
$ 73.25 million $ 1,489
Feb 24, 10 AM $ 0.0114
+0.00%
$ 72.69 million $ 1,447
Feb 24, 9 AM $ 0.0113
+2.11%
$ 72.07 million $ 1,402
Feb 24, 6 AM $ 0.0115
+0.00%
$ 73.64 million $ 1,036
Feb 24, 4 AM $ 0.0111
+1.21%
$ 71.27 million $ 991
Feb 24, 3 AM $ 0.0113
+0.06%
$ 72.04 million $ 752
Feb 24, 2 AM $ 0.0112
+1.24%
$ 71.96 million $ 742
Feb 24, 1 AM $ 0.0117
+0.00%
$ 74.61 million $ 654
Feb 23, 6 PM $ 0.0116
+0.00%
$ 74.5 million $ 659
Feb 23, 3 PM $ 0.0117
+1.42%
$ 74.84 million $ 594
Feb 23, 2 PM $ 0.0115
-2.31%
$ 73.91 million $ 612
Feb 23, 9 AM $ 0.0117
+1.02%
$ 74.88 million $ 479
Feb 23, 8 AM $ 0.0115
+0.00%
$ 73.36 million $ 414
Feb 23, 7 AM $ 0.0115
+0.00%
$ 73.5 million $ 402
Feb 23, 6 AM $ 0.0115
-0.08%
$ 73.54 million $ 401
Feb 23, 3 AM $ 0.0115
-0.95%
$ 73.42 million $ 392
Feb 23, 2 AM $ 0.0116
+0.07%
$ 74.2 million $ 868
Feb 23, 1 AM $ 0.0115
-3.80%
$ 73.71 million $ 570
Feb 23, 12 AM $ 0.012
+0.00%
$ 76.65 million $ 125
Feb 22, 10 PM $ 0.012
+0.27%
$ 76.64 million $ 124
Feb 22, 9 PM $ 0.0119
-1.27%
$ 76.42 million $ 91