RevaLink Wallet Token Historical Data

RWT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0124
-0.03%
$ 79.26 million $ 161
Mar 5, 5 PM $ 0.0124
+0.36%
$ 79.29 million $ 155
Mar 5, 4 PM $ 0.0123
-0.07%
$ 79 million $ 154
Mar 5, 3 PM $ 0.0124
-0.10%
$ 79.07 million $ 153
Mar 5, 2 PM $ 0.0124
+0.06%
$ 79.19 million $ 152
Mar 5, 1 PM $ 0.0124
+1.63%
$ 79.16 million $ 113
Mar 5, 12 PM $ 0.0122
+1.23%
$ 77.86 million $ 111
Mar 5, 11 AM $ 0.0123
+0.00%
$ 78.58 million $ 45
Mar 5, 10 AM $ 0.0123
+0.01%
$ 78.51 million $ 45
Mar 5, 9 AM $ 0.0123
-0.47%
$ 78.52 million $ 44
Mar 5, 7 AM $ 0.0125
+0.00%
$ 80.09 million $ 112
Mar 5, 6 AM $ 0.0125
-0.04%
$ 80.06 million $ 112
Mar 5, 5 AM $ 0.0125
-0.11%
$ 80.1 million $ 98
Mar 5, 4 AM $ 0.0124
+0.00%
$ 79.68 million $ 98
Mar 5, 3 AM $ 0.0125
+1.37%
$ 79.71 million $ 87
Mar 4, 11 PM $ 0.0127
+0.00%
$ 81.55 million $ 130
Mar 4, 10 PM $ 0.0127
+0.56%
$ 81.6 million $ 129
Mar 4, 12 PM $ 0.0127
+0.00%
$ 81.18 million $ 119
Mar 4, 9 AM $ 0.0126
+0.13%
$ 80.96 million $ 45
Mar 4, 8 AM $ 0.0126
+0.00%
$ 80.83 million $ 40
Mar 4, 7 AM $ 0.0126
+0.00%
$ 80.61 million $ 37
Mar 3, 7 PM $ 0.0126
+0.10%
$ 80.67 million $ 14
Mar 3, 2 PM $ 0.0127
+0.00%
$ 81.16 million $ 8
Mar 3, 1 PM $ 0.0126
+0.14%
$ 80.87 million $ 5
Mar 3, 12 PM $ 0.0126
+0.00%
$ 80.75 million $ 4
Mar 3, 10 AM $ 0.0126
+0.00%
$ 80.72 million $ 4
Mar 3, 7 AM $ 0.0127
+0.00%
$ 81.31 million $ 453
Mar 3, 5 AM $ 0.0127
-0.30%
$ 81.02 million $ 452
Mar 3, 3 AM $ 0.0127
+0.02%
$ 81.28 million $ 468
Mar 3, 2 AM $ 0.0127
+1.58%
$ 81.29 million $ 467
Mar 3, 1 AM $ 0.0125
+1.31%
$ 80.01 million $ 425
Mar 3, 12 AM $ 0.0127
+1.62%
$ 81.09 million $ 287
Mar 2, 9 PM $ 0.0134
+0.08%
$ 85.83 million $ 105
Mar 2, 8 PM $ 0.0134
+0.00%
$ 85.82 million $ 103
Mar 2, 3 PM $ 0.0134
+0.02%
$ 85.55 million $ 95
Mar 2, 2 PM $ 0.0134
-0.89%
$ 85.52 million $ 92
Mar 2, 12 PM $ 0.0132
+0.00%
$ 84.57 million $ 3
Mar 2, 7 AM $ 0.0132
+0.33%
$ 84.63 million $ 705
Mar 2, 4 AM $ 0.0132
-0.01%
$ 84.17 million $ 687
Mar 2, 3 AM $ 0.0132
+5.23%
$ 84.21 million $ 653
Mar 2, 2 AM $ 0.0125
+4.56%
$ 80.11 million $ 840
Mar 2, 12 AM $ 0.0137
+0.00%
$ 87.94 million $ 483
Mar 1, 11 PM $ 0.0137
+1.44%
$ 87.93 million $ 482
Mar 1, 9 PM $ 0.0135
-0.06%
$ 86.57 million $ 440
Mar 1, 8 PM $ 0.0136
+0.00%
$ 86.75 million $ 440
Mar 1, 5 PM $ 0.0136
-0.08%
$ 86.75 million $ 437
Mar 1, 4 PM $ 0.0136
+1.00%
$ 86.9 million $ 433
Mar 1, 3 PM $ 0.0135
+0.00%
$ 86.13 million $ 391
Mar 1, 2 PM $ 0.0133
+0.00%
$ 84.83 million $ 381
Mar 1, 1 PM $ 0.0133
-0.74%
$ 84.95 million $ 382