RevaLink Wallet Token Historical Data

RWT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0119
+0.00%
$ 76.15 million $ 232
Mar 13, 12 PM $ 0.0115
-1.85%
$ 73.84 million $ 217
Mar 13, 10 AM $ 0.0119
+0.36%
$ 75.9 million $ 150
Mar 13, 9 AM $ 0.0117
-0.47%
$ 74.79 million $ 142
Mar 13, 8 AM $ 0.0118
-1.28%
$ 75.22 million $ 102
Mar 13, 4 AM $ 0.0119
-0.54%
$ 76.17 million $ 63
Mar 13, 3 AM $ 0.012
-0.17%
$ 76.76 million $ 62
Mar 13, 2 AM $ 0.012
+1.44%
$ 76.9 million $ 1,474
Mar 13, 1 AM $ 0.0119
+0.00%
$ 76.3 million $ 1,425
Mar 13, 12 AM $ 0.0119
+0.00%
$ 75.95 million $ 1,424
Mar 12, 11 PM $ 0.0119
+0.67%
$ 75.91 million $ 1,424
Mar 12, 10 PM $ 0.0117
-1.52%
$ 74.71 million $ 1,352
Mar 12, 9 PM $ 0.0117
-1.65%
$ 75.18 million $ 1,264
Mar 12, 7 PM $ 0.0119
+0.77%
$ 75.99 million $ 1,208
Mar 12, 6 PM $ 0.0118
+0.00%
$ 75.39 million $ 1,207
Mar 12, 5 PM $ 0.0118
+0.72%
$ 75.38 million $ 1,207
Mar 12, 4 PM $ 0.0117
+1.19%
$ 74.84 million $ 1,185
Mar 12, 2 PM $ 0.0116
-2.62%
$ 73.99 million $ 1,141
Mar 12, 1 PM $ 0.0118
-3.27%
$ 75.72 million $ 944
Mar 12, 12 PM $ 0.0116
-2.64%
$ 74.08 million $ 734
Mar 12, 11 AM $ 0.0119
-0.60%
$ 76.07 million $ 697
Mar 12, 10 AM $ 0.012
-1.30%
$ 76.49 million $ 669
Mar 12, 9 AM $ 0.0121
+0.00%
$ 77.62 million $ 494
Mar 12, 8 AM $ 0.0121
+0.38%
$ 77.63 million $ 805
Mar 12, 7 AM $ 0.0121
-0.07%
$ 77.18 million $ 805
Mar 12, 6 AM $ 0.0121
+0.00%
$ 77.65 million $ 747
Mar 12, 3 AM $ 0.0122
+0.00%
$ 78.31 million $ 2,978
Mar 12, 2 AM $ 0.0122
+2.28%
$ 78.3 million $ 2,977
Mar 11, 8 PM $ 0.0122
+0.00%
$ 78.39 million $ 2,402
Mar 11, 1 PM $ 0.0123
+0.56%
$ 78.85 million $ 2,245
Mar 11, 12 PM $ 0.0122
+2.09%
$ 78.37 million $ 2,244
Mar 11, 11 AM $ 0.0119
-1.42%
$ 76.07 million $ 2,125
Mar 11, 10 AM $ 0.0119
-1.32%
$ 76.46 million $ 2,093
Mar 11, 9 AM $ 0.0122
+0.78%
$ 78.16 million $ 2,095
Mar 11, 8 AM $ 0.012
+0.04%
$ 77.05 million $ 2,038
Mar 11, 6 AM $ 0.0122
+0.00%
$ 78.4 million $ 2,041
Mar 11, 5 AM $ 0.0123
+1.19%
$ 78.47 million $ 2,038
Mar 11, 4 AM $ 0.0122
+0.00%
$ 77.87 million $ 1,963
Mar 11, 3 AM $ 0.0122
-2.50%
$ 77.87 million $ 1,942
Mar 10, 11 PM $ 0.0126
+0.47%
$ 80.85 million $ 1,848
Mar 10, 10 PM $ 0.0126
+1.02%
$ 80.46 million $ 1,821
Mar 10, 9 PM $ 0.0124
-8.51%
$ 79.66 million $ 1,738
Mar 10, 8 PM $ 0.0136
-0.10%
$ 87.05 million $ 1,609
Mar 10, 6 PM $ 0.0137
-1.89%
$ 87.55 million $ 1,607
Mar 10, 5 PM $ 0.0139
-1.58%
$ 89.23 million $ 1,593
Mar 10, 3 PM $ 0.0125
-0.24%
$ 79.79 million $ 719
Mar 10, 1 PM $ 0.0124
+0.00%
$ 79.61 million $ 711
Mar 10, 12 PM $ 0.0125
-0.62%
$ 79.76 million $ 711
Mar 10, 6 AM $ 0.0126
+3.46%
$ 80.84 million $ 675
Mar 10, 12 AM $ 0.0121
+0.00%
$ 77.2 million $ 506