RevaLink Wallet Token Historical Data

RWT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0121
+0.89%
$ 77.53 million $ 1,543
Mar 18, 11 PM $ 0.012
+0.00%
$ 76.84 million $ 1,507
Mar 18, 10 PM $ 0.012
-0.12%
$ 76.91 million $ 1,506
Mar 18, 9 PM $ 0.0119
+0.00%
$ 76.01 million $ 1,469
Mar 18, 7 PM $ 0.0119
+0.06%
$ 76.07 million $ 1,148
Mar 18, 5 PM $ 0.0119
-0.13%
$ 75.95 million $ 1,103
Mar 18, 4 PM $ 0.0117
+0.00%
$ 75.06 million $ 1,102
Mar 18, 3 PM $ 0.0117
+0.00%
$ 75.03 million $ 1,121
Mar 18, 8 AM $ 48.62
+412,215.39%
$ 311.19 billion $ 1,636
Mar 18, 1 AM $ 0.0118
-0.37%
$ 75.36 million $ 676
Mar 17, 6 PM $ 0.0119
+0.03%
$ 75.97 million $ 166
Mar 17, 1 PM $ 0.0119
+0.00%
$ 76.13 million $ 168
Mar 17, 12 PM $ 0.0119
+0.44%
$ 76.11 million $ 167
Mar 17, 11 AM $ 0.0118
+0.66%
$ 75.79 million $ 221
Mar 17, 10 AM $ 0.0118
+0.08%
$ 75.28 million $ 187
Mar 17, 9 AM $ 0.0118
+1.36%
$ 75.24 million $ 144
Mar 17, 8 AM $ 0.0116
+0.19%
$ 74.3 million $ 112
Mar 17, 7 AM $ 0.0115
-3.08%
$ 73.46 million $ 107
Mar 17, 6 AM $ 0.0118
-0.14%
$ 75.82 million $ 26
Mar 16, 10 PM $ 0.012
+0.07%
$ 76.72 million $ 227
Mar 16, 7 PM $ 0.012
+0.00%
$ 77.09 million $ 227
Mar 16, 3 PM $ 0.012
+0.00%
$ 76.77 million $ 225
Mar 16, 2 PM $ 0.0121
+0.00%
$ 77.16 million $ 221
Mar 16, 12 PM $ 0.0119
+0.00%
$ 75.93 million $ 160
Mar 16, 10 AM $ 0.0119
+0.00%
$ 75.99 million $ 158
Mar 16, 9 AM $ 0.0119
+3.42%
$ 76.01 million $ 148
Mar 16, 8 AM $ 0.0115
+0.47%
$ 73.51 million $ 7
Mar 16, 7 AM $ 0.0119
+2.19%
$ 76.37 million $ 220
Mar 16, 6 AM $ 0.0116
-4.87%
$ 74.19 million $ 149
Mar 16, 4 AM $ 0.0122
-0.46%
$ 78.1 million $ 19
Mar 16, 1 AM $ 0.0122
+0.00%
$ -- $ 155
Mar 16, 12 AM $ 0.0122
+0.00%
$ 77.99 million $ 152
Mar 15, 11 PM $ 0.0121
+0.00%
$ 77.22 million $ 141
Mar 15, 10 PM $ 0.0121
+0.00%
$ 77.41 million $ 137
Mar 15, 2 PM $ 0.0121
-0.06%
$ 77.42 million $ 139
Mar 15, 6 AM $ 0.0121
+3.12%
$ 77.49 million $ 133
Mar 15, 5 AM $ 0.0117
-1.88%
$ 75.19 million $ 28
Mar 15, 4 AM $ 0.012
-0.56%
$ 76.62 million $ 28
Mar 14, 10 PM $ 0.012
+0.00%
$ 76.59 million $ 754
Mar 14, 4 PM $ 0.012
-0.21%
$ 76.57 million $ 721
Mar 14, 12 PM $ 0.0119
-1.00%
$ 75.97 million $ 689
Mar 14, 11 AM $ 0.012
+0.05%
$ 76.49 million $ 567
Mar 14, 10 AM $ 0.012
+0.06%
$ 76.56 million $ 523
Mar 14, 3 AM $ 35.3
+0.00%
$ 225.92 billion $ 636
Mar 13, 7 PM $ 0.0121
+0.00%
$ 77.39 million $ 361
Mar 13, 6 PM $ 0.0121
-0.17%
$ 77.44 million $ 359
Mar 13, 5 PM $ 0.0121
+0.98%
$ 77.49 million $ 357
Mar 13, 4 PM $ 0.012
-0.20%
$ 76.69 million $ 328
Mar 13, 3 PM $ 0.012
+0.00%
$ 76.83 million $ 326
Mar 13, 2 PM $ 0.012
+0.96%
$ 76.84 million $ 325