RevaLink Wallet Token Historical Data

RWT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0121
+1.96%
$ 77.18 million $ 552
Mar 22, 4 PM $ 0.0118
+0.00%
$ 75.81 million $ 511
Mar 22, 3 PM $ 0.0118
-0.74%
$ 75.66 million $ 505
Mar 22, 2 PM $ 0.0119
-2.97%
$ 76.23 million $ 525
Mar 22, 11 AM $ 0.0123
-0.85%
$ 78.52 million $ 565
Mar 22, 10 AM $ 0.0124
-0.02%
$ 79.23 million $ 513
Mar 22, 8 AM $ 0.0123
+1.39%
$ 78.4 million $ 516
Mar 22, 7 AM $ 0.0123
-0.08%
$ 78.67 million $ 488
Mar 22, 5 AM $ 0.0121
+0.15%
$ 77.58 million $ 476
Mar 22, 4 AM $ 0.0121
-1.21%
$ 77.45 million $ 505
Mar 22, 3 AM $ 0.0122
-1.26%
$ 78.29 million $ 497
Mar 22, 2 AM $ 0.0124
+2.02%
$ 79.28 million $ 375
Mar 22, 1 AM $ 0.0121
+0.07%
$ 77.34 million $ 352
Mar 22, 12 AM $ 0.0121
-2.71%
$ 77.28 million $ 330
Mar 21, 11 PM $ 0.0123
+0.00%
$ 78.97 million $ 389
Mar 21, 7 PM $ 0.0123
+0.00%
$ 78.46 million $ 680
Mar 21, 3 PM $ 0.0123
-2.70%
$ 78.82 million $ 682
Mar 21, 1 PM $ 0.0127
-0.17%
$ 81.48 million $ 631
Mar 21, 12 PM $ 0.0126
-0.18%
$ 80.57 million $ 597
Mar 21, 10 AM $ 0.0125
+0.00%
$ 79.79 million $ 550
Mar 21, 9 AM $ 0.0125
+1.15%
$ 79.77 million $ 551
Mar 21, 7 AM $ 0.0123
-0.03%
$ 78.7 million $ 579
Mar 21, 6 AM $ 0.0123
+0.00%
$ 78.58 million $ 569
Mar 21, 5 AM $ 0.0122
+0.02%
$ 77.81 million $ 555
Mar 21, 3 AM $ 0.0124
-0.13%
$ 79.66 million $ 570
Mar 21, 1 AM $ 0.0122
+0.12%
$ 78.14 million $ 585
Mar 21, 12 AM $ 0.0122
+0.00%
$ 77.97 million $ 525
Mar 20, 10 PM $ 0.0126
+0.03%
$ 80.75 million $ 525
Mar 20, 9 PM $ 0.0126
-2.68%
$ 80.79 million $ 523
Mar 20, 8 PM $ 0.013
+0.00%
$ 83.26 million $ 481
Mar 20, 7 PM $ 0.013
+4.15%
$ 83.26 million $ 513
Mar 20, 9 AM $ 0.0124
-0.26%
$ 79.29 million $ 494
Mar 20, 8 AM $ 0.0124
+0.07%
$ 79.42 million $ 461
Mar 20, 7 AM $ 0.0124
+1.76%
$ 79.36 million $ 443
Mar 20, 6 AM $ 0.0122
+0.00%
$ 77.97 million $ 447
Mar 20, 5 AM $ 0.0122
+0.13%
$ 78.01 million $ 447
Mar 20, 4 AM $ 0.0125
-0.09%
$ 79.79 million $ 408
Mar 20, 3 AM $ 0.0125
+2.24%
$ 79.88 million $ 407
Mar 19, 8 PM $ 0.0122
+0.00%
$ 78.25 million $ 701
Mar 19, 7 PM $ 0.0122
+0.00%
$ 78.24 million $ 679
Mar 19, 4 PM $ 0.0124
+0.10%
$ 79.48 million $ 704
Mar 19, 3 PM $ 0.0124
+0.00%
$ 79.3 million $ 703
Mar 19, 2 PM $ 0.0124
+0.88%
$ 79.3 million $ 704
Mar 19, 1 PM $ 0.0123
+2.71%
$ 78.61 million $ 634
Mar 19, 12 PM $ 0.0119
-2.92%
$ 76.47 million $ 556
Mar 19, 11 AM $ 0.0123
+0.00%
$ 78.71 million $ 489
Mar 19, 7 AM $ 0.0123
+1.16%
$ 78.44 million $ 1,061
Mar 19, 4 AM $ 0.0121
+0.00%
$ 77.56 million $ 1,015
Mar 19, 2 AM $ 0.0121
+0.00%
$ 77.48 million $ 1,059
Mar 19, 1 AM $ 0.0121
-0.03%
$ 77.56 million $ 1,059