RevaLink Wallet Token Historical Data

RWT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0124
-0.65%
$ 79.05 million $ 686
Mar 26, 11 AM $ 0.0124
-0.02%
$ 79.61 million $ 674
Mar 26, 10 AM $ 0.0123
+0.13%
$ 78.99 million $ 603
Mar 26, 7 AM $ 0.0122
-0.04%
$ 78.22 million $ 293
Mar 26, 6 AM $ 0.0122
-0.62%
$ 78.25 million $ 270
Mar 26, 5 AM $ 0.0123
+3.48%
$ 78.75 million $ 211
Mar 26, 4 AM $ 0.0119
-0.59%
$ 76.18 million $ 129
Mar 26, 3 AM $ 0.012
+0.00%
$ 76.8 million $ 46
Mar 25, 4 PM $ 0.0119
-0.23%
$ 76.25 million $ 263
Mar 25, 9 AM $ 0.012
+0.00%
$ 76.61 million $ 334
Mar 25, 7 AM $ 0.0119
+0.00%
$ 76.13 million $ 325
Mar 25, 6 AM $ 0.0119
-0.07%
$ 76.06 million $ 325
Mar 25, 5 AM $ 0.0119
+0.05%
$ 76.06 million $ 362
Mar 25, 4 AM $ 0.0119
+0.00%
$ 75.88 million $ 367
Mar 25, 3 AM $ 0.0118
-1.29%
$ 75.83 million $ 377
Mar 25, 1 AM $ 0.012
-0.17%
$ 76.5 million $ 324
Mar 24, 9 PM $ 0.0121
+0.00%
$ 77.19 million $ 202
Mar 24, 6 PM $ 0.012
+0.00%
$ 76.83 million $ 204
Mar 24, 5 PM $ 0.012
+0.00%
$ 76.82 million $ 204
Mar 24, 2 PM $ 0.012
+0.13%
$ 76.8 million $ 433
Mar 24, 1 PM $ 0.012
-0.05%
$ 76.54 million $ 787
Mar 24, 12 PM $ 0.012
+1.46%
$ 76.64 million $ 814
Mar 24, 11 AM $ 0.0122
+0.11%
$ 77.95 million $ 910
Mar 24, 7 AM $ 0.0121
+0.00%
$ 77.71 million $ 1,016
Mar 24, 6 AM $ 0.0121
+0.98%
$ 77.63 million $ 1,008
Mar 24, 5 AM $ 0.012
-0.22%
$ 76.8 million $ 973
Mar 24, 4 AM $ 0.012
+0.00%
$ 76.57 million $ 994
Mar 24, 3 AM $ 0.0119
+0.00%
$ 76.41 million $ 1,007
Mar 24, 2 AM $ 0.0119
-0.11%
$ 76.41 million $ 1,006
Mar 24, 1 AM $ 0.012
+0.00%
$ 76.48 million $ 1,003
Mar 23, 11 PM $ 0.0119
+0.44%
$ 76.35 million $ 1,002
Mar 23, 9 PM $ 0.0119
+0.00%
$ -- $ 983
Mar 23, 8 PM $ 0.0119
+0.70%
$ 75.92 million $ 962
Mar 23, 7 PM $ 0.0118
+0.13%
$ 75.41 million $ 961
Mar 23, 6 PM $ 0.0118
+0.35%
$ 75.25 million $ 958
Mar 23, 4 PM $ 0.0117
-1.39%
$ 75 million $ 980
Mar 23, 3 PM $ 0.0119
+1.38%
$ 76.23 million $ 829
Mar 23, 2 PM $ 0.0118
-1.44%
$ 75.22 million $ 781
Mar 23, 1 PM $ 0.0119
+1.31%
$ 75.97 million $ 500
Mar 23, 12 PM $ 0.0117
-2.55%
$ 74.89 million $ 465
Mar 23, 11 AM $ 0.0119
-1.03%
$ 76.08 million $ 340
Mar 23, 10 AM $ 0.012
+1.32%
$ 76.77 million $ 335
Mar 23, 9 AM $ 0.0118
-1.25%
$ 75.8 million $ 315
Mar 23, 8 AM $ 0.012
+1.50%
$ 76.79 million $ 310
Mar 23, 7 AM $ 0.0118
-1.41%
$ 75.59 million $ 290
Mar 23, 4 AM $ 0.012
+0.15%
$ 76.51 million $ 328
Mar 23, 3 AM $ 0.0119
+0.00%
$ 76.36 million $ 323
Mar 22, 10 PM $ 0.012
+0.00%
$ 77.02 million $ 542
Mar 22, 9 PM $ 0.0121
+0.00%
$ 77.23 million $ 541
Mar 22, 6 PM $ 0.0121
+0.00%
$ 77.13 million $ 552