RevaLink Wallet Token Historical Data

RWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0135
+0.00%
$ 86.23 million $ 48
Jun 10, 1 PM $ 0.0135
+1.60%
$ 86.54 million $ 109
Jun 10, 11 AM $ 0.0135
+0.52%
$ 86.1 million $ 173
Jun 10, 8 AM $ 0.0134
+0.00%
$ 85.49 million $ 168
Jun 10, 7 AM $ 0.0134
+0.04%
$ 85.48 million $ 167
Jun 10, 6 AM $ 0.0133
+0.00%
$ 85.43 million $ 168
Jun 10, 5 AM $ 0.0135
+0.00%
$ 86.1 million $ 156
Jun 10, 4 AM $ 0.0135
+0.00%
$ 86.15 million $ 156
Jun 10, 2 AM $ 0.0135
+0.00%
$ 86.14 million $ 184
Jun 9, 8 PM $ 0.0135
+0.00%
$ 86.25 million $ 184
Jun 9, 2 PM $ 0.0135
-0.14%
$ 86.18 million $ 186
Jun 9, 1 PM $ 0.0135
+2.05%
$ 86.36 million $ 182
Jun 9, 12 PM $ 0.0132
-1.71%
$ 84.17 million $ 129
Jun 9, 5 AM $ 0.0134
+0.00%
$ 85.59 million $ 307
Jun 9, 3 AM $ 0.0134
+0.00%
$ 85.56 million $ 347
Jun 8, 1 PM $ 0.0137
+0.00%
$ 87.54 million $ 951
Jun 8, 12 PM $ 0.0137
+2.01%
$ 87.4 million $ 1,010
Jun 8, 6 AM $ 0.0136
+1.62%
$ 86.75 million $ 961
Jun 8, 5 AM $ 0.0133
-0.04%
$ 84.84 million $ 1,123
Jun 8, 4 AM $ 0.0132
+0.82%
$ 84.78 million $ 1,120
Jun 8, 3 AM $ 0.0131
-1.04%
$ 84.05 million $ 1,125
Jun 8, 1 AM $ 0.0133
+0.00%
$ 85.04 million $ 1,172
Jun 8, 12 AM $ 0.0133
-0.74%
$ 85.02 million $ 1,173
Jun 7, 10 PM $ 0.0132
-0.24%
$ 84.41 million $ 1,152
Jun 7, 8 PM $ 0.0133
-0.01%
$ 84.98 million $ 1,170
Jun 7, 5 PM $ 0.0133
+0.03%
$ 85.05 million $ 1,169
Jun 7, 3 PM $ 0.0136
+2.65%
$ 86.74 million $ 1,164
Jun 7, 2 PM $ 0.0132
-0.33%
$ 84.43 million $ 1,078
Jun 7, 1 PM $ 0.0132
-1.37%
$ 84.72 million $ 872
Jun 7, 12 PM $ 0.0134
-0.12%
$ 85.74 million $ 745
Jun 7, 10 AM $ 0.0134
+0.88%
$ 85.52 million $ 917
Jun 7, 9 AM $ 0.0132
+0.10%
$ 84.74 million $ 836
Jun 7, 6 AM $ 0.0131
+2.71%
$ 83.62 million $ 4,619
Jun 7, 5 AM $ 0.0131
-0.80%
$ 84.05 million $ 4,454
Jun 7, 4 AM $ 0.0132
+0.91%
$ 84.76 million $ 4,469
Jun 7, 3 AM $ 0.0131
-1.21%
$ 84.02 million $ 4,533
Jun 7, 1 AM $ 0.0133
+0.35%
$ 85.2 million $ 4,528
Jun 7, 12 AM $ 0.0133
-2.06%
$ 85.09 million $ 4,532
Jun 6, 7 PM $ 0.0134
+0.00%
$ 86.02 million $ 4,761
Jun 6, 5 PM $ 0.0134
-0.38%
$ 85.72 million $ 4,791
Jun 6, 4 PM $ 0.0135
+0.73%
$ 86.24 million $ 4,790
Jun 6, 3 PM $ 0.0134
-0.45%
$ 85.45 million $ 4,779
Jun 6, 2 PM $ 0.0134
-0.83%
$ 85.89 million $ 4,684
Jun 6, 1 PM $ 0.0135
+0.00%
$ 86.61 million $ 4,588
Jun 6, 12 PM $ 0.0132
+0.00%
$ 84.79 million $ 4,586
Jun 6, 11 AM $ 0.0133
+0.81%
$ 84.89 million $ 4,340
Jun 6, 10 AM $ 0.0131
-0.13%
$ 83.84 million $ 4,403
Jun 6, 9 AM $ 0.0131
-1.35%
$ 84.11 million $ 4,361
Jun 6, 8 AM $ 0.0133
+15.46%
$ 85.24 million $ 4,310
Jun 6, 7 AM $ 0.0112
-18.66%
$ 71.38 million $ 1