RevaLink Wallet Token Historical Data

RWT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 6.76
-8.40%
$ 43.29 billion $ 34.28 million
Aug 2, 2023 $ 7.38
-3.22%
$ 47.21 billion $ 84.24 million
Aug 1, 2023 $ 7.64
+27.52%
$ 48.88 billion $ 69.37 million
Jul 31, 2023 $ 5.97
-14.87%
$ 38.2 billion $ 24.35 million
Jul 30, 2023 $ 7.01
-9.38%
$ 44.87 billion $ 24.31 million
Jul 29, 2023 $ 7.76
-13.57%
$ 49.63 billion $ 30.7 million
Jul 28, 2023 $ 8.99
-16.82%
$ 57.56 billion $ 37.04 million
Jul 27, 2023 $ 10.81
-1.89%
$ 69.21 billion $ 53.74 million
Jul 26, 2023 $ 11
+2.18%
$ 70.39 billion $ 72.55 million
Jul 25, 2023 $ 10.72
-12.18%
$ 68.6 billion $ 41.18 million
Jul 24, 2023 $ 12.2
+10.09%
$ 78.1 billion $ 109.62 million
Jul 23, 2023 $ 11.08
-19.45%
$ 70.89 billion $ 31.87 million
Jul 22, 2023 $ 12.49
+13.18%
$ 79.95 billion $ 34.51 million
Jul 21, 2023 $ 11.03
-13.86%
$ 70.57 billion $ 43.67 million
Jul 20, 2023 $ 12.78
-17.91%
$ 81.78 billion $ 55.88 million
Jul 19, 2023 $ 15.49
-11.49%
$ 99.15 billion $ 126.02 million
Jul 18, 2023 $ 17.5
-4.19%
$ 111.99 billion $ 144.44 million
Jul 17, 2023 $ 18.16
+123.04%
$ 116.25 billion $ 90.35 million
Jul 16, 2023 $ 8.15
-0.99%
$ 52.17 billion $ 33.2 million
Jul 15, 2023 $ 8.16
-0.76%
$ 52.24 billion $ 26.61 million
Jul 14, 2023 $ 8.21
+18.18%
$ 52.55 billion $ 97.44 million
Jul 13, 2023 $ 6.89
+19.86%
$ 44.1 billion $ 86.33 million
Jul 12, 2023 $ 5.79
-15.67%
$ 37.04 billion $ 46.86 million
Download