RevaLink Wallet Token Historical Data

RWT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0157
+0.53%
$ 100.36 million $ 664
Apr 11, 5 AM $ 0.0156
-0.05%
$ 99.93 million $ 653
Apr 11, 3 AM $ 0.0155
-0.28%
$ 99.2 million $ 922
Apr 10, 11 PM $ 0.0155
+0.00%
$ 99.15 million $ 956
Apr 10, 9 PM $ 0.0154
+0.00%
$ 98.81 million $ 990
Apr 10, 8 PM $ 0.0154
+0.00%
$ 98.84 million $ 981
Apr 10, 3 PM $ 0.0153
-1.41%
$ 97.95 million $ 954
Apr 10, 2 PM $ 0.0155
-0.73%
$ 99.42 million $ 972
Apr 10, 1 PM $ 0.0156
+0.00%
$ 99.96 million $ 1,867
Apr 10, 11 AM $ 0.0155
-0.90%
$ 99.26 million $ 1,953
Apr 10, 10 AM $ 0.0157
-0.11%
$ 100.16 million $ 2,024
Apr 10, 9 AM $ 0.0155
+2.38%
$ 99.5 million $ 1,940
Apr 10, 8 AM $ 0.0152
-3.57%
$ 97.19 million $ 1,901
Apr 10, 7 AM $ 0.0157
+1.88%
$ 100.28 million $ 1,905
Apr 10, 6 AM $ 0.0154
-2.94%
$ 98.32 million $ 1,672
Apr 10, 5 AM $ 0.0158
-0.86%
$ 101.29 million $ 1,759
Apr 10, 4 AM $ 0.016
+0.00%
$ 102.28 million $ 1,472
Apr 10, 3 AM $ 0.016
+0.01%
$ 102.36 million $ 1,479
Apr 10, 2 AM $ 0.016
+0.00%
$ 102.43 million $ 1,498
Apr 10, 1 AM $ 0.016
-0.09%
$ 102.44 million $ 1,323
Apr 10, 12 AM $ 0.0158
+0.70%
$ 100.93 million $ 1,310
Apr 9, 3 PM $ 0.0155
+0.13%
$ 99.41 million $ 1,411
Apr 9, 2 PM $ 0.0155
+7.72%
$ 99.27 million $ 2,368
Apr 9, 1 PM $ 0.0144
-2.50%
$ 91.97 million $ 1,330
Apr 9, 12 PM $ 0.0147
+1.12%
$ 94.4 million $ 1,313
Apr 9, 11 AM $ 0.0146
-1.36%
$ 93.32 million $ 1,292
Apr 9, 10 AM $ 0.0148
+2.26%
$ 94.62 million $ 1,178
Apr 9, 8 AM $ 0.0144
-0.73%
$ 92.02 million $ 1,178
Apr 9, 7 AM $ 0.0145
-0.90%
$ 92.65 million $ 2,600
Apr 9, 6 AM $ 0.0146
+0.00%
$ 93.48 million $ 2,575
Apr 9, 5 AM $ 0.0146
+0.00%
$ 93.48 million $ 2,388
Apr 9, 1 AM $ 0.0141
+0.00%
$ 90.06 million $ 2,560
Apr 8, 8 PM $ 0.014
-1.89%
$ 89.88 million $ 2,572
Apr 8, 7 PM $ 0.0143
+0.00%
$ 91.78 million $ 2,572
Apr 8, 5 PM $ 0.0143
-0.19%
$ 91.71 million $ 2,575
Apr 8, 4 PM $ 0.0144
-0.01%
$ 91.87 million $ 2,574
Apr 8, 3 PM $ 0.0144
+8.50%
$ 91.89 million $ 2,589
Apr 8, 2 PM $ 0.0132
-0.14%
$ 84.44 million $ 1,477
Apr 8, 9 AM $ 0.0132
+0.00%
$ 84.44 million $ 1,942
Apr 8, 8 AM $ 0.0132
+1.70%
$ 84.45 million $ 1,921
Apr 8, 7 AM $ 0.013
+1.92%
$ 83.06 million $ 849
Apr 8, 4 AM $ 0.014
+1.39%
$ 89.84 million $ 616
Apr 8, 3 AM $ 0.0138
-0.05%
$ 88.55 million $ 614
Apr 8, 2 AM $ 0.0139
+0.13%
$ 88.65 million $ 625
Apr 8, 1 AM $ 0.0138
+0.94%
$ 88.53 million $ 575
Apr 7, 11 PM $ 0.0139
-0.10%
$ 88.91 million $ 610
Apr 7, 10 PM $ 0.0139
-0.19%
$ 88.99 million $ 616
Apr 7, 9 PM $ 0.0139
+0.00%
$ 89.13 million $ 682
Apr 7, 8 PM $ 0.0139
+0.00%
$ 89.17 million $ 680
Apr 7, 5 PM $ 0.0139
+0.00%
$ 89.22 million $ 703