RevaLink Wallet Token Historical Data

RWT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0143
-2.59%
$ 91.24 million $ 361
Apr 15, 3 AM $ 0.0146
+0.03%
$ 93.6 million $ 82
Apr 15, 2 AM $ 0.0147
+0.00%
$ 94.21 million $ 98
Apr 15, 1 AM $ 0.0147
+0.00%
$ 94.13 million $ 98
Apr 15, 12 AM $ 0.0147
+0.05%
$ 94.27 million $ 97
Apr 14, 7 PM $ 0.0149
-0.13%
$ 95.31 million $ 82
Apr 14, 12 PM $ 0.0149
+0.09%
$ 95.12 million $ 250
Apr 14, 11 AM $ 0.0149
+0.55%
$ 95.14 million $ 255
Apr 14, 10 AM $ 0.0148
+0.00%
$ 94.74 million $ 269
Apr 14, 8 AM $ 0.0152
+0.00%
$ 97.39 million $ 638
Apr 14, 7 AM $ 0.0152
+4.08%
$ 97.58 million $ 598
Apr 14, 3 AM $ 0.0148
+0.12%
$ 94.57 million $ 636
Apr 14, 12 AM $ 0.0147
+0.14%
$ 94 million $ 604
Apr 13, 11 PM $ 0.0147
+0.09%
$ 93.84 million $ 616
Apr 13, 10 PM $ 0.0147
+0.00%
$ 93.92 million $ 608
Apr 13, 7 PM $ 0.0145
-2.05%
$ 92.66 million $ 570
Apr 13, 5 PM $ 0.0148
+0.38%
$ 94.89 million $ 531
Apr 13, 4 PM $ 0.0148
-0.17%
$ 94.49 million $ 526
Apr 13, 3 PM $ 0.0148
+0.00%
$ 94.58 million $ 542
Apr 13, 2 PM $ 0.0148
-0.21%
$ 94.42 million $ 552
Apr 13, 1 PM $ 0.0151
+1.06%
$ 96.49 million $ 498
Apr 13, 12 PM $ 0.0149
+0.51%
$ 95.5 million $ 490
Apr 13, 10 AM $ 0.0148
-0.17%
$ 94.71 million $ 493
Apr 13, 9 AM $ 0.0147
-2.84%
$ 93.96 million $ 513
Apr 13, 8 AM $ 0.0151
+0.00%
$ 96.46 million $ 239
Apr 13, 6 AM $ 0.0151
+0.00%
$ 96.91 million $ 1,447
Apr 13, 5 AM $ 0.0151
+0.00%
$ 96.89 million $ 1,527
Apr 13, 4 AM $ 0.0151
-1.14%
$ 96.67 million $ 1,543
Apr 13, 1 AM $ 0.0151
-0.05%
$ 96.81 million $ 1,502
Apr 13, 12 AM $ 0.0151
+0.14%
$ 96.82 million $ 1,499
Apr 12, 11 PM $ 0.0151
+0.00%
$ 96.81 million $ 1,551
Apr 12, 8 PM $ 0.0152
+0.00%
$ 97.49 million $ 1,575
Apr 12, 5 PM $ 0.0151
+0.00%
$ 96.77 million $ 1,641
Apr 12, 4 PM $ 0.0151
+0.00%
$ 96.76 million $ 1,635
Apr 12, 3 PM $ 0.0152
-0.17%
$ 97.55 million $ 1,635
Apr 12, 1 PM $ 0.0152
+0.13%
$ 97.43 million $ 1,625
Apr 12, 12 PM $ 0.0152
+0.00%
$ 97.55 million $ 1,634
Apr 12, 11 AM $ 0.0152
+0.69%
$ 97.53 million $ 1,786
Apr 12, 10 AM $ 0.0151
+0.34%
$ 96.86 million $ 1,835
Apr 12, 9 AM $ 0.0151
+0.29%
$ 96.53 million $ 1,840
Apr 12, 8 AM $ 0.015
-7.86%
$ 96.24 million $ 1,830
Apr 12, 7 AM $ 0.0163
+0.40%
$ 104.52 million $ 859
Apr 12, 6 AM $ 0.0163
+3.81%
$ 104.21 million $ 806
Apr 12, 2 AM $ 0.0156
+0.00%
$ 100.16 million $ 561
Apr 12, 1 AM $ 0.0158
-0.13%
$ 100.8 million $ 561
Apr 12, 12 AM $ 0.0157
-0.56%
$ 100.62 million $ 559
Apr 11, 5 PM $ 20.79
+131,265.20%
$ 133.09 billion $ 626
Apr 11, 11 AM $ 0.0159
+0.12%
$ 101.71 million $ 469
Apr 11, 10 AM $ 0.0159
+3.19%
$ 101.6 million $ 281
Apr 11, 6 AM $ 0.0157
+0.53%
$ 100.36 million $ 664