RevaLink Wallet Token Historical Data

RWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0127
-0.27%
$ 81.05 million $ 3,825
Apr 19, 6 AM $ 0.0126
-1.70%
$ 80.86 million $ 2,631
Apr 19, 5 AM $ 0.0128
+0.08%
$ 82.09 million $ 2,534
Apr 19, 4 AM $ 0.0128
-0.79%
$ 82.12 million $ 2,555
Apr 19, 3 AM $ 0.0129
-3.11%
$ 82.7 million $ 2,516
Apr 19, 1 AM $ 0.0134
+0.75%
$ 85.47 million $ 2,229
Apr 19, 12 AM $ 0.0132
-0.58%
$ 84.8 million $ 2,183
Apr 18, 11 PM $ 0.0133
-0.01%
$ 85.37 million $ 2,182
Apr 18, 6 PM $ 0.0133
+0.01%
$ 84.82 million $ 2,224
Apr 18, 5 PM $ 0.0133
-0.87%
$ 84.8 million $ 2,236
Apr 18, 4 PM $ 0.0134
+0.08%
$ 85.58 million $ 2,235
Apr 18, 3 PM $ 0.0134
-2.11%
$ 85.52 million $ 2,231
Apr 18, 12 PM $ 0.0137
+0.00%
$ 87.94 million $ 1,349
Apr 18, 11 AM $ 0.0138
+0.43%
$ 88.01 million $ 1,391
Apr 18, 10 AM $ 0.0137
+4.44%
$ 87.58 million $ 1,383
Apr 18, 9 AM $ 0.0131
-11.55%
$ 83.99 million $ 1,145
Apr 18, 8 AM $ 0.0148
+0.00%
$ 94.98 million $ 676
Apr 18, 7 AM $ 0.0148
+5.15%
$ 94.9 million $ 675
Apr 18, 6 AM $ 0.0141
-1.29%
$ 90.25 million $ 522
Apr 18, 2 AM $ 0.0143
+1.88%
$ -- $ 549
Apr 17, 11 PM $ 0.014
+0.74%
$ 89.59 million $ 714
Apr 17, 10 PM $ 0.0138
+0.00%
$ 88.22 million $ 683
Apr 17, 6 PM $ 0.0138
+0.32%
$ 88.43 million $ 686
Apr 17, 1 PM $ 0.014
+1.87%
$ 89.89 million $ 619
Apr 17, 12 PM $ 0.0135
-2.18%
$ 86.5 million $ 576
Apr 17, 5 AM $ 0.0139
+0.52%
$ 88.96 million $ 815
Apr 17, 4 AM $ 0.0138
+0.82%
$ 88.52 million $ 734
Apr 17, 2 AM $ 0.0137
+1.50%
$ 88 million $ 1,571
Apr 17, 1 AM $ 0.0139
-1.02%
$ 88.78 million $ 1,629
Apr 17, 12 AM $ 0.014
-0.40%
$ 89.7 million $ 1,564
Apr 16, 6 PM $ 0.014
-0.08%
$ 89.51 million $ 1,718
Apr 16, 4 PM $ 0.014
+0.00%
$ 89.52 million $ 1,715
Apr 16, 3 PM $ 0.014
+0.01%
$ 89.32 million $ 1,715
Apr 16, 2 PM $ 0.014
-0.50%
$ 89.47 million $ 1,718
Apr 16, 1 PM $ 0.0141
+2.86%
$ 90.12 million $ 1,678
Apr 16, 12 PM $ 0.0137
+0.80%
$ 87.61 million $ 1,636
Apr 16, 10 AM $ 0.0143
+0.01%
$ 91.2 million $ 1,502
Apr 16, 9 AM $ 0.0144
+0.44%
$ 92.25 million $ 1,481
Apr 16, 8 AM $ 0.0144
+0.14%
$ 91.85 million $ 1,423
Apr 16, 7 AM $ 0.0143
+0.00%
$ 91.71 million $ 1,422
Apr 16, 6 AM $ 0.0143
-2.56%
$ 91.71 million $ 1,419
Apr 16, 2 AM $ 0.0147
+5.23%
$ 94.3 million $ 1,638
Apr 15, 11 PM $ 0.014
+0.28%
$ 89.73 million $ 563
Apr 15, 10 PM $ 0.0138
+0.00%
$ 88.53 million $ 465
Apr 15, 9 PM $ 0.0138
+1.03%
$ 88.53 million $ 356
Apr 15, 8 PM $ 0.0142
-0.69%
$ 91.07 million $ 360
Apr 15, 6 PM $ 0.0144
+0.00%
$ 91.89 million $ 346
Apr 15, 1 PM $ 0.0144
+0.33%
$ 92.06 million $ 345
Apr 15, 8 AM $ 0.0143
+0.00%
$ 91.53 million $ 348
Apr 15, 7 AM $ 0.0143
+0.04%
$ 91.51 million $ 370