RevaLink Wallet Token Historical Data

RWT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0121
-2.33%
$ 77.59 million $ 2,181
Apr 22, 10 PM $ 0.0124
+0.30%
$ 79.4 million $ 1,527
Apr 22, 9 PM $ 0.0124
+0.00%
$ 79.26 million $ 1,518
Apr 22, 5 PM $ 0.0124
+1.78%
$ 79.21 million $ 1,517
Apr 22, 3 PM $ 0.0121
+1.36%
$ 77.53 million $ 1,440
Apr 22, 2 PM $ 0.012
-0.92%
$ 76.52 million $ 1,251
Apr 22, 1 PM $ 0.0121
+1.50%
$ 77.25 million $ 1,160
Apr 22, 12 PM $ 0.0118
-4.12%
$ 75.66 million $ 964
Apr 22, 11 AM $ 0.0123
-0.54%
$ 78.79 million $ 355
Apr 22, 10 AM $ 0.0125
-0.08%
$ 79.74 million $ 341
Apr 22, 9 AM $ 0.0125
+0.00%
$ 79.8 million $ 379
Apr 22, 8 AM $ 0.0125
+0.00%
$ 79.84 million $ 371
Apr 22, 7 AM $ 0.0124
+0.72%
$ 79.33 million $ 370
Apr 22, 4 AM $ 0.0123
+0.19%
$ 78.81 million $ 492
Apr 22, 3 AM $ 0.0123
-1.38%
$ 78.62 million $ 490
Apr 22, 2 AM $ 0.0125
-0.22%
$ 79.69 million $ 458
Apr 22, 1 AM $ 0.0124
+0.00%
$ 79.37 million $ 300
Apr 21, 10 PM $ 0.0125
+0.00%
$ 80.11 million $ 286
Apr 21, 3 PM $ 0.0125
+1.26%
$ 80.04 million $ 299
Apr 21, 2 PM $ 0.0124
-0.45%
$ 79.46 million $ 269
Apr 21, 1 PM $ 0.0124
-0.10%
$ 79.38 million $ 232
Apr 21, 11 AM $ 0.0123
+0.00%
$ 79 million $ 221
Apr 21, 10 AM $ 0.0123
+0.44%
$ 78.8 million $ 214
Apr 21, 9 AM $ 0.0123
+0.01%
$ 78.46 million $ 197
Apr 21, 8 AM $ 0.0125
-0.10%
$ 80.07 million $ 256
Apr 21, 7 AM $ 0.0125
+0.47%
$ 80.15 million $ 305
Apr 21, 6 AM $ 0.0125
-0.35%
$ 79.83 million $ 857
Apr 21, 5 AM $ 0.0125
+0.00%
$ 80.15 million $ 809
Apr 21, 4 AM $ 0.0125
+0.12%
$ 80.14 million $ 791
Apr 21, 12 AM $ 0.0126
+0.00%
$ 80.79 million $ 830
Apr 20, 10 PM $ 0.0127
+0.00%
$ 81.02 million $ 747
Apr 20, 10 AM $ 0.0126
+0.95%
$ 80.65 million $ 2,098
Apr 20, 9 AM $ 0.0125
+1.18%
$ 79.94 million $ 2,299
Apr 20, 8 AM $ 0.0125
+0.86%
$ 80.18 million $ 2,957
Apr 20, 7 AM $ 0.0124
+11.89%
$ 79.52 million $ 3,886
Apr 20, 6 AM $ 0.0129
+0.07%
$ 82.5 million $ 4,890
Apr 20, 3 AM $ 0.0129
-0.77%
$ 82.83 million $ 5,397
Apr 20, 2 AM $ 0.013
-1.23%
$ 83.44 million $ 5,408
Apr 20, 12 AM $ 0.0132
-0.05%
$ 84.44 million $ 5,449
Apr 19, 11 PM $ 0.0132
-1.94%
$ 84.49 million $ 5,484
Apr 19, 6 PM $ 0.0135
+0.00%
$ 86.28 million $ 5,587
Apr 19, 5 PM $ 0.0135
+0.00%
$ 86.27 million $ 5,601
Apr 19, 4 PM $ 0.0135
+0.00%
$ 86.27 million $ 5,533
Apr 19, 3 PM $ 0.0134
+0.00%
$ 85.45 million $ 5,496
Apr 19, 1 PM $ 0.0133
+5.46%
$ 84.85 million $ 6,579
Apr 19, 12 PM $ 0.0125
+0.90%
$ 79.85 million $ 5,449
Apr 19, 11 AM $ 0.0127
+2.82%
$ 81.11 million $ 5,236
Apr 19, 10 AM $ 0.0123
-1.81%
$ 78.89 million $ 5,088
Apr 19, 9 AM $ 0.0126
+0.04%
$ 80.36 million $ 5,156
Apr 19, 8 AM $ 0.0119
-5.95%
$ 76.21 million $ 4,958